| 2026-04-15 | 478,864 | +2.3% | no share count within 200 days | 11.97 | no stored bars | no close to value it |
| 2026-03-31 | 468,155 | +0.8% | no share count within 200 days | 9.34 | no stored bars | no close to value it |
| 2026-03-13 | 464,229 | +3.1% | no share count within 200 days | 10.83 | no stored bars | no close to value it |
| 2026-02-27 | 450,427 | -8.3% | no share count within 200 days | 10.43 | no stored bars | no close to value it |
| 2026-02-13 | 491,156 | -9.6% | no share count within 200 days | 7.83 | no stored bars | no close to value it |
| 2026-01-30 | 543,465 | -11.4% | no share count within 200 days | 6.87 | no stored bars | no close to value it |
| 2026-01-15 | 613,563 | -2.8% | no share count within 200 days | 8.36 | no stored bars | no close to value it |
| 2025-12-31 | 631,084 | +20.9% | no share count within 200 days | 9.46 | no stored bars | no close to value it |
| 2025-12-15 | 522,113 | +25.7% | no share count within 200 days | 9.25 | no stored bars | no close to value it |
| 2025-11-28 | 415,270 | +131.1% | no share count within 200 days | 8.58 | no stored bars | no close to value it |
| 2025-11-14 | 179,701 | +15.2% | no share count within 200 days | 1.47 | no stored bars | no close to value it |
| 2025-10-31 | 155,991 | -26.3% | no share count within 200 days | 3.31 | no stored bars | no close to value it |
| 2025-10-15 | 211,707 | +63.5% | no share count within 200 days | 3.56 | no stored bars | no close to value it |
| 2025-09-30 | 129,496 | -21.8% | no share count within 200 days | 3.72 | no stored bars | no close to value it |
| 2025-09-15 | 165,674 | -18.6% | no share count within 200 days | 3.26 | no stored bars | no close to value it |
| 2025-08-29 | 203,477 | -14.4% | no share count within 200 days | 5.11 | no stored bars | no close to value it |
| 2025-08-15 | 237,690 | -41.9% | no share count within 200 days | 4.56 | no stored bars | no close to value it |
| 2025-07-31 | 408,880 | +17.1% | no share count within 200 days | 6.44 | no stored bars | no close to value it |
| 2025-07-15 | 349,220 | +33.5% | no share count within 200 days | 6.50 | no stored bars | no close to value it |
| 2025-06-30 | 261,519 | +118.0% | no share count within 200 days | 3.52 | no stored bars | no close to value it |
| 2025-06-13 | 119,962 | -59.0% | no share count within 200 days | 1.91 | no stored bars | no close to value it |
| 2025-05-30 | 292,402 | +25.2% | no share count within 200 days | 1.88 | no stored bars | no close to value it |
| 2025-05-15 | 233,476 | +31.9% | no share count within 200 days | 4.23 | no stored bars | no close to value it |
| 2025-04-30 | 176,960 | -22.6% | no share count within 200 days | 3.23 | no stored bars | no close to value it |
| 2025-04-15 | 228,603 | +49.1% | no share count within 200 days | 2.46 | no stored bars | no close to value it |
| 2025-03-31 | 153,279 | -16.8% | no share count within 200 days | 2.98 | no stored bars | no close to value it |
| 2025-03-14 | 184,162 | -11.4% | no share count within 200 days | 3.91 | no stored bars | no close to value it |
| 2025-02-28 | 207,792 | +10.8% | no share count within 200 days | 4.24 | no stored bars | no close to value it |
| 2025-02-14 | 187,583 | -1.3% | no share count within 200 days | 3.94 | no stored bars | no close to value it |
| 2025-01-31 | 190,103 | -6.4% | no share count within 200 days | 3.32 | no stored bars | no close to value it |
| 2025-01-15 | 203,188 | +11.8% | no share count within 200 days | 3.25 | no stored bars | no close to value it |
| 2024-12-31 | 181,740 | +436.8% | no share count within 200 days | 2.35 | no stored bars | no close to value it |
| 2024-12-13 | 33,859 | +264.3% | no share count within 200 days | 0.78 | no stored bars | no close to value it |
| 2024-11-29 | 9,295 | -52.7% | no share count within 200 days | 0.19 | no stored bars | no close to value it |
| 2024-11-15 | 19,646 | +137.2% | no share count within 200 days | 0.34 | no stored bars | no close to value it |
| 2024-10-31 | 8,284 | +46.4% | no share count within 200 days | 0.14 | no stored bars | no close to value it |
| 2024-10-15 | 5,659 | -39.9% | no share count within 200 days | 0.10 | no stored bars | no close to value it |
| 2024-09-30 | 9,420 | -56.7% | no share count within 200 days | 0.11 | no stored bars | no close to value it |
| 2024-09-13 | 21,757 | +84.1% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2024-08-30 | 11,817 | -80.9% | no share count within 200 days | 0.20 | no stored bars | no close to value it |
| 2024-08-15 | 61,986 | -62.0% | no share count within 200 days | 1.23 | no stored bars | no close to value it |
| 2024-07-31 | 163,216 | +44.1% | no share count within 200 days | 3.61 | no stored bars | no close to value it |
| 2024-07-15 | 113,227 | +21.7% | no share count within 200 days | 2.45 | no stored bars | no close to value it |
| 2024-06-28 | 93,075 | -4.1% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2024-06-14 | 97,028 | -33.5% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2024-05-31 | 145,895 | +30.8% | no share count within 200 days | 2.79 | no stored bars | no close to value it |
| 2024-05-15 | 111,551 | -34.9% | no share count within 200 days | 2.50 | no stored bars | no close to value it |
| 2024-04-30 | 171,363 | +31.7% | no share count within 200 days | 3.51 | no stored bars | no close to value it |
| 2024-04-15 | 130,085 | +248.7% | no share count within 200 days | 1.48 | no stored bars | no close to value it |
| 2024-03-28 | 37,305 | +1783.1% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2024-03-15 | 1,981 | -91.5% | no share count within 200 days | 0.03 | no stored bars | no close to value it |
| 2024-02-29 | 23,175 | +85.5% | no share count within 200 days | 0.41 | no stored bars | no close to value it |
| 2024-02-15 | 12,492 | -70.1% | no share count within 200 days | 0.22 | no stored bars | no close to value it |
| 2024-01-31 | 41,743 | -47.7% | no share count within 200 days | 0.66 | no stored bars | no close to value it |
| 2024-01-12 | 79,830 | +65.2% | no share count within 200 days | 1.65 | no stored bars | no close to value it |
| 2023-12-29 | 48,335 | +208.5% | no share count within 200 days | 0.46 | no stored bars | no close to value it |
| 2023-12-15 | 15,669 | -3.2% | no share count within 200 days | 0.17 | no stored bars | no close to value it |
| 2023-11-30 | 16,191 | +72.8% | no share count within 200 days | 0.18 | no stored bars | no close to value it |
| 2023-11-15 | 9,371 | -87.4% | no share count within 200 days | 0.08 | no stored bars | no close to value it |
| 2023-10-31 | 74,187 | +120.5% | no share count within 200 days | 0.70 | no stored bars | no close to value it |
| 2023-10-13 | 33,649 | +10.7% | no share count within 200 days | 0.30 | no stored bars | no close to value it |
| 2023-09-29 | 30,397 | +132.8% | no share count within 200 days | 0.48 | no stored bars | no close to value it |
| 2023-09-15 | 13,058 | -72.3% | no share count within 200 days | 0.31 | no stored bars | no close to value it |
| 2023-08-31 | 47,223 | +58.2% | no share count within 200 days | 1.25 | no stored bars | no close to value it |
| 2023-08-15 | 29,847 | no prior settlement | no share count within 200 days | 0.73 | no stored bars | no close to value it |