| 2026-04-30 | 165,312 | +8.7% | no share count within 200 days | 2.52 | 305.84 | 50.6M |
| 2026-04-15 | 152,034 | -6.3% | no share count within 200 days | 2.36 | 342.53 | 52.1M |
| 2026-03-31 | 162,203 | -4.4% | no share count within 200 days | 1.80 | 336.13 | 54.5M |
| 2026-03-13 | 169,616 | +4.9% | no share count within 200 days | 2.83 | 317.27 | 53.8M |
| 2026-02-27 | 161,706 | +12.6% | no share count within 200 days | 2.04 | 359.67 | 58.2M |
| 2026-02-13 | 143,630 | +13.8% | no share count within 200 days | 2.25 | 373.51 | 53.6M |
| 2026-01-30 | 126,216 | +7.2% | no share count within 200 days | 1.81 | 345.13 | 43.6M |
| 2026-01-15 | 117,720 | -2.3% | no share count within 200 days | 3.92 | 317.49 | 37.4M |
| 2025-12-31 | 120,471 | +9.2% | no share count within 200 days | 3.19 | 323.40 | 39.0M |
| 2025-12-15 | 110,341 | -15.9% | no share count within 200 days | 2.18 | 313.85 | 34.6M |
| 2025-11-28 | 131,195 | +31.3% | no share count within 200 days | 1.94 | 301.95 | 39.6M |
| 2025-11-14 | 99,950 | -8.4% | no share count within 200 days | 2.12 | 300.44 | 30.0M |
| 2025-10-31 | 109,089 | -10.5% | no share count within 200 days | 1.38 | 302.34 | 33.0M |
| 2025-10-15 | 121,941 | +11.5% | no share count within 200 days | 1.67 | 306.74 | 37.4M |
| 2025-09-30 | 109,381 | -35.4% | no share count within 200 days | 1.10 | 323.33 | 35.4M |
| 2025-09-15 | 169,196 | +29.7% | no share count within 200 days | 1.65 | 343.19 | 58.1M |
| 2025-08-29 | 130,483 | +60.3% | no share count within 200 days | 1.38 | 325.71 | 42.5M |
| 2025-08-15 | 81,377 | -44.2% | no share count within 200 days | 1.19 | 327.30 | 26.6M |
| 2025-07-31 | 145,779 | +10.1% | no share count within 200 days | 2.40 | 303.31 | 44.2M |
| 2025-07-15 | 132,399 | +5.2% | no share count within 200 days | 1.26 | 305.24 | 40.4M |
| 2025-06-30 | 125,823 | -1.7% | no share count within 200 days | 1.10 | 318.87 | 40.1M |
| 2025-06-13 | 128,047 | +34.2% | no share count within 200 days | 1.17 | 314.03 | 40.2M |
| 2025-05-30 | 95,407 | -24.9% | no share count within 200 days | 1.72 | 322.02 | 30.7M |
| 2025-05-15 | 126,988 | -4.0% | no share count within 200 days | 2.02 | 347.30 | 44.1M |
| 2025-04-30 | 132,318 | -7.2% | no share count within 200 days | 1.95 | 316.54 | 41.9M |
| 2025-04-15 | 142,544 | +30.0% | no share count within 200 days | 2.00 | 275.98 | 39.3M |
| 2025-03-31 | 109,642 | +6.8% | no share count within 200 days | 2.14 | 273.82 | 30.0M |
| 2025-03-14 | 102,668 | -4.3% | no share count within 200 days | 2.37 | 285.93 | 29.4M |
| 2025-02-28 | 107,257 | -19.0% | no share count within 200 days | 2.46 | 270.82 | 29.0M |
| 2025-02-14 | 132,415 | +24.8% | no share count within 200 days | 2.21 | 283.11 | 37.5M |
| 2025-01-31 | 106,137 | +8.2% | no share count within 200 days | 2.35 | 274.47 | 29.1M |
| 2025-01-15 | 98,119 | -20.3% | no share count within 200 days | 1.57 | 270.23 | 26.5M |
| 2024-12-31 | 123,109 | -0.8% | no share count within 200 days | 2.36 | 257.63 | 31.7M |
| 2024-12-13 | 124,092 | -18.1% | no share count within 200 days | 2.71 | 272.59 | 33.8M |
| 2024-11-29 | 151,509 | -5.3% | no share count within 200 days | 3.02 | 260.14 | 39.4M |
| 2024-11-15 | 159,952 | +18.8% | no share count within 200 days | 4.18 | 261.54 | 41.8M |
| 2024-10-31 | 134,690 | -8.3% | no share count within 200 days | 2.88 | 269.28 | 36.3M |
| 2024-10-15 | 146,911 | -1.7% | no share count within 200 days | 3.81 | 280.54 | 41.2M |
| 2024-09-30 | 149,382 | -11.5% | no share count within 200 days | 4.06 | 282.76 | 42.2M |
| 2024-09-13 | 168,711 | +8.6% | no share count within 200 days | 3.95 | 282.79 | 47.7M |
| 2024-08-30 | 155,280 | +10.7% | no share count within 200 days | 3.93 | 269.39 | 41.8M |
| 2024-08-15 | 140,251 | +9.7% | no share count within 200 days | 4.14 | 280.37 | 39.3M |
| 2024-07-31 | 127,877 | -8.7% | no share count within 200 days | 4.27 | 300.49 | 38.4M |
| 2024-07-15 | 140,088 | +25.7% | no share count within 200 days | 3.39 | 310.09 | 43.4M |
| 2024-06-28 | 111,404 | +8.7% | no share count within 200 days | 2.07 | before stored bars | no close to value it |
| 2024-06-14 | 102,459 | +11.8% | no share count within 200 days | 1.98 | before stored bars | no close to value it |
| 2024-05-31 | 91,653 | -29.9% | no share count within 200 days | 3.23 | before stored bars | no close to value it |
| 2024-05-15 | 130,719 | -14.8% | no share count within 200 days | 3.83 | before stored bars | no close to value it |
| 2024-04-30 | 153,462 | +17.0% | no share count within 200 days | 3.69 | before stored bars | no close to value it |
| 2024-04-15 | 131,110 | +5.5% | no share count within 200 days | 3.35 | before stored bars | no close to value it |
| 2024-03-28 | 124,316 | +0.6% | no share count within 200 days | 4.27 | before stored bars | no close to value it |
| 2024-03-15 | 123,561 | +13.6% | no share count within 200 days | 2.73 | before stored bars | no close to value it |
| 2024-02-29 | 108,789 | +3.4% | no share count within 200 days | 1.92 | before stored bars | no close to value it |
| 2024-02-15 | 105,237 | +2.1% | no share count within 200 days | 1.65 | before stored bars | no close to value it |
| 2024-01-31 | 103,026 | +19.3% | no share count within 200 days | 1.51 | before stored bars | no close to value it |
| 2024-01-12 | 86,392 | +23.7% | no share count within 200 days | 2.23 | before stored bars | no close to value it |
| 2023-12-29 | 69,866 | -29.9% | no share count within 200 days | 1.66 | before stored bars | no close to value it |
| 2023-12-15 | 99,629 | -15.3% | no share count within 200 days | 1.33 | before stored bars | no close to value it |
| 2023-11-30 | 117,683 | -25.4% | no share count within 200 days | 3.13 | before stored bars | no close to value it |
| 2023-11-15 | 157,779 | +1.1% | no share count within 200 days | 3.70 | before stored bars | no close to value it |
| 2023-10-31 | 156,056 | -0.3% | no share count within 200 days | 2.32 | before stored bars | no close to value it |
| 2023-10-13 | 156,477 | +20.0% | no share count within 200 days | 1.20 | before stored bars | no close to value it |
| 2023-09-29 | 130,361 | +0.5% | no share count within 200 days | 2.42 | before stored bars | no close to value it |
| 2023-09-15 | 129,676 | -13.3% | no share count within 200 days | 1.40 | before stored bars | no close to value it |
| 2023-08-31 | 149,619 | +18.2% | no share count within 200 days | 3.32 | before stored bars | no close to value it |
| 2023-08-15 | 126,592 | no prior settlement | no share count within 200 days | 2.25 | before stored bars | no close to value it |