| 2026-04-15 | 5,132,241 | +0.3% | no share count within 200 days | 16.23 | 8.05 | 41.3M |
| 2026-03-31 | 5,119,153 | -0.7% | no share count within 200 days | 12.33 | 6.79 | 34.8M |
| 2026-03-13 | 5,152,784 | +1.1% | no share count within 200 days | 11.46 | 7.21 | 37.2M |
| 2026-02-27 | 5,098,116 | -1.1% | no share count within 200 days | 9.94 | 8.17 | 41.7M |
| 2026-02-13 | 5,155,003 | -3.2% | no share count within 200 days | 8.79 | 7.55 | 38.9M |
| 2026-01-30 | 5,326,815 | +5.2% | no share count within 200 days | 15.05 | 7.71 | 41.1M |
| 2026-01-15 | 5,063,403 | -0.9% | no share count within 200 days | 14.31 | 8.40 | 42.5M |
| 2025-12-31 | 5,111,409 | +0.2% | no share count within 200 days | 8.99 | 9.52 | 48.7M |
| 2025-12-15 | 5,100,706 | +4.7% | no share count within 200 days | 14.27 | 9.98 | 50.9M |
| 2025-11-28 | 4,870,087 | +3.9% | no share count within 200 days | 15.62 | 8.92 | 43.4M |
| 2025-11-14 | 4,689,272 | -2.1% | no share count within 200 days | 10.22 | 7.80 | 36.6M |
| 2025-10-31 | 4,789,851 | +0.5% | no share count within 200 days | 16.21 | 7.58 | 36.3M |
| 2025-10-15 | 4,767,083 | -1.3% | no share count within 200 days | 9.49 | 7.34 | 35.0M |
| 2025-09-30 | 4,832,076 | +1.2% | no share count within 200 days | 12.34 | 8.24 | 39.8M |
| 2025-09-15 | 4,775,491 | +2.4% | no share count within 200 days | 10.53 | 8.36 | 39.9M |
| 2025-08-29 | 4,665,107 | -3.5% | no share count within 200 days | 12.12 | 7.06 | 32.9M |
| 2025-08-15 | 4,834,266 | -3.1% | no share count within 200 days | 4.25 | 7.10 | 34.3M |
| 2025-07-31 | 4,990,276 | -0.1% | no share count within 200 days | 11.92 | 5.99 | 29.9M |
| 2025-07-15 | 4,995,762 | -4.2% | no share count within 200 days | 12.33 | 6.05 | 30.2M |
| 2025-06-30 | 5,215,154 | -6.7% | no share count within 200 days | 8.23 | 6.27 | 32.7M |
| 2025-06-13 | 5,592,473 | +10.2% | no share count within 200 days | 10.90 | 6.24 | 34.9M |
| 2025-05-30 | 5,073,534 | -3.7% | no share count within 200 days | 7.92 | 6.61 | 33.5M |
| 2025-05-15 | 5,270,799 | -2.0% | no share count within 200 days | 8.89 | 6.42 | 33.8M |
| 2025-04-30 | 5,377,606 | +7.0% | no share count within 200 days | 16.24 | 6.40 | 34.4M |
| 2025-04-15 | 5,026,116 | +7.2% | no share count within 200 days | 9.02 | 5.93 | 29.8M |
| 2025-03-31 | 4,686,702 | -1.1% | no share count within 200 days | 7.17 | 6.88 | 32.2M |
| 2025-03-14 | 4,738,041 | -2.3% | no share count within 200 days | 7.15 | 6.99 | 33.1M |
| 2025-02-28 | 4,848,626 | -12.8% | no share count within 200 days | 5.44 | 7.30 | 35.4M |
| 2025-02-14 | 5,557,596 | -0.5% | no share count within 200 days | 12.37 | 8.79 | 48.9M |
| 2025-01-31 | 5,584,096 | -2.1% | no share count within 200 days | 14.07 | 9.63 | 53.8M |
| 2025-01-15 | 5,703,612 | +4.5% | no share count within 200 days | 12.92 | 8.92 | 50.9M |
| 2024-12-31 | 5,456,136 | +1.8% | no share count within 200 days | 8.69 | 9.90 | 54.0M |
| 2024-12-13 | 5,358,412 | -2.1% | no share count within 200 days | 11.28 | 9.70 | 52.0M |
| 2024-11-29 | 5,471,346 | -5.1% | no share count within 200 days | 7.14 | 9.42 | 51.5M |
| 2024-11-15 | 5,766,477 | -21.7% | no share count within 200 days | 5.13 | 9.25 | 53.3M |
| 2024-10-31 | 7,368,479 | -4.6% | no share count within 200 days | 10.72 | 8.10 | 59.7M |
| 2024-10-15 | 7,725,924 | +2.8% | no share count within 200 days | 11.95 | 7.83 | 60.5M |
| 2024-09-30 | 7,515,267 | -32.6% | no share count within 200 days | 2.19 | 8.69 | 65.3M |
| 2024-09-13 | 11,142,309 | +2.7% | no share count within 200 days | 9.02 | 8.69 | 96.8M |
| 2024-08-30 | 10,852,779 | +0.4% | no share count within 200 days | 16.44 | 9.85 | 106.9M |
| 2024-08-15 | 10,805,284 | -4.4% | no share count within 200 days | 11.23 | 9.57 | 103.4M |
| 2024-07-31 | 11,300,193 | +1.5% | no share count within 200 days | 17.88 | 11.13 | 125.8M |
| 2024-07-15 | 11,136,426 | -1.8% | no share count within 200 days | 17.31 | 10.10 | 112.5M |
| 2024-06-28 | 11,335,598 | +162.3% | no share count within 200 days | 2.01 | before stored bars | no close to value it |
| 2024-06-14 | 4,321,370 | +3.2% | no share count within 200 days | 6.23 | before stored bars | no close to value it |
| 2024-05-31 | 4,187,999 | +9.3% | no share count within 200 days | 5.39 | before stored bars | no close to value it |
| 2024-05-15 | 3,832,990 | -0.0% | no share count within 200 days | 4.57 | before stored bars | no close to value it |
| 2024-04-30 | 3,833,348 | -2.3% | no share count within 200 days | 8.84 | before stored bars | no close to value it |
| 2024-04-15 | 3,924,537 | +10.4% | no share count within 200 days | 8.79 | before stored bars | no close to value it |
| 2024-03-28 | 3,553,764 | -33.0% | no share count within 200 days | 6.36 | before stored bars | no close to value it |
| 2024-03-15 | 5,301,634 | +10.3% | no share count within 200 days | 3.84 | before stored bars | no close to value it |
| 2024-02-29 | 4,804,961 | +30.6% | no share count within 200 days | 8.15 | before stored bars | no close to value it |
| 2024-02-15 | 3,677,997 | +27.0% | no share count within 200 days | 5.92 | before stored bars | no close to value it |
| 2024-01-31 | 2,896,680 | +20.0% | no share count within 200 days | 8.45 | before stored bars | no close to value it |
| 2024-01-12 | 2,414,631 | +6.8% | no share count within 200 days | 7.07 | before stored bars | no close to value it |
| 2023-12-29 | 2,261,918 | +72.6% | no share count within 200 days | 5.94 | before stored bars | no close to value it |
| 2023-12-15 | 1,310,535 | +3.5% | no share count within 200 days | 1.27 | before stored bars | no close to value it |
| 2023-11-30 | 1,266,017 | -12.2% | no share count within 200 days | 3.86 | before stored bars | no close to value it |
| 2023-11-15 | 1,442,118 | -15.7% | no share count within 200 days | 4.33 | before stored bars | no close to value it |
| 2023-10-31 | 1,710,471 | -11.1% | no share count within 200 days | 6.91 | before stored bars | no close to value it |
| 2023-10-13 | 1,923,055 | -6.1% | no share count within 200 days | 6.37 | before stored bars | no close to value it |
| 2023-09-29 | 2,047,223 | +10.8% | no share count within 200 days | 5.64 | before stored bars | no close to value it |
| 2023-09-15 | 1,847,634 | +12.7% | no share count within 200 days | 3.58 | before stored bars | no close to value it |
| 2023-08-31 | 1,639,976 | -0.9% | no share count within 200 days | 5.17 | before stored bars | no close to value it |
| 2023-08-15 | 1,654,095 | no prior settlement | no share count within 200 days | 3.77 | before stored bars | no close to value it |