| 2026-04-15 | 366,391 | -15.0% | no share count within 200 days | 4.13 | 165.24 | 60.5M |
| 2026-03-31 | 430,997 | +22.3% | no share count within 200 days | 2.82 | 148.35 | 63.9M |
| 2026-03-13 | 352,399 | +17.8% | no share count within 200 days | 3.66 | 151.55 | 53.4M |
| 2026-02-27 | 299,122 | +17.8% | no share count within 200 days | 1.91 | 157.66 | 47.2M |
| 2026-02-13 | 253,845 | +3.4% | no share count within 200 days | 2.21 | 174.00 | 44.2M |
| 2026-01-30 | 245,610 | -6.4% | no share count within 200 days | 2.61 | 169.30 | 41.6M |
| 2026-01-15 | 262,457 | -0.7% | no share count within 200 days | 2.00 | 170.13 | 44.7M |
| 2025-12-31 | 264,206 | +0.6% | no share count within 200 days | 3.69 | 175.57 | 46.4M |
| 2025-12-15 | 262,734 | +13.4% | no share count within 200 days | 3.21 | 178.63 | 46.9M |
| 2025-11-28 | 231,641 | -5.7% | no share count within 200 days | 2.70 | 171.76 | 39.8M |
| 2025-11-14 | 245,569 | -1.7% | no share count within 200 days | 2.54 | 164.13 | 40.3M |
| 2025-10-31 | 249,731 | -8.3% | no share count within 200 days | 5.03 | 158.64 | 39.6M |
| 2025-10-15 | 272,480 | +17.4% | no share count within 200 days | 2.70 | 163.61 | 44.6M |
| 2025-09-30 | 232,014 | -2.7% | no share count within 200 days | 2.68 | 167.98 | 39.0M |
| 2025-09-15 | 238,346 | +9.4% | no share count within 200 days | 3.47 | 191.26 | 45.6M |
| 2025-08-29 | 217,865 | +10.7% | no share count within 200 days | 2.95 | 209.57 | 45.7M |
| 2025-08-15 | 196,859 | -3.6% | no share count within 200 days | 2.82 | 188.50 | 37.1M |
| 2025-07-31 | 204,134 | -3.8% | no share count within 200 days | 3.64 | 172.27 | 35.2M |
| 2025-07-15 | 212,301 | +7.0% | no share count within 200 days | 1.48 | 176.83 | 37.5M |
| 2025-06-30 | 198,373 | +7.0% | no share count within 200 days | 1.03 | 194.28 | 38.5M |
| 2025-06-13 | 185,429 | +5.0% | no share count within 200 days | 0.73 | 185.75 | 34.4M |
| 2025-05-30 | 176,520 | +2.5% | no share count within 200 days | 3.93 | 186.42 | 32.9M |
| 2025-05-15 | 172,156 | -7.2% | no share count within 200 days | 4.24 | 196.51 | 33.8M |
| 2025-04-30 | 185,531 | +0.9% | no share count within 200 days | 4.61 | 175.33 | 32.5M |
| 2025-04-15 | 183,890 | +7.7% | no share count within 200 days | 3.61 | 170.51 | 31.4M |
| 2025-03-31 | 170,747 | +1.2% | no share count within 200 days | 4.26 | 187.51 | 32.0M |
| 2025-03-14 | 168,783 | +10.7% | no share count within 200 days | 4.35 | 195.21 | 32.9M |
| 2025-02-28 | 152,431 | -10.0% | no share count within 200 days | 3.65 | 209.07 | 31.9M |
| 2025-02-14 | 169,291 | +4.9% | no share count within 200 days | 5.84 | 199.56 | 33.8M |
| 2025-01-31 | 161,425 | -2.8% | no share count within 200 days | 5.19 | 197.78 | 31.9M |
| 2025-01-15 | 166,159 | -2.5% | no share count within 200 days | 4.40 | 192.50 | 32.0M |
| 2024-12-31 | 170,396 | -9.6% | no share count within 200 days | 4.13 | 196.95 | 33.6M |
| 2024-12-13 | 188,484 | +12.0% | no share count within 200 days | 5.04 | 210.23 | 39.6M |
| 2024-11-29 | 168,260 | +0.8% | no share count within 200 days | 3.79 | 213.47 | 35.9M |
| 2024-11-15 | 166,985 | +7.5% | no share count within 200 days | 2.75 | 206.24 | 34.4M |
| 2024-10-31 | 155,347 | -0.9% | no share count within 200 days | 3.18 | 183.27 | 28.5M |
| 2024-10-15 | 156,772 | -1.1% | no share count within 200 days | 5.09 | 186.43 | 29.2M |
| 2024-09-30 | 158,529 | -0.4% | no share count within 200 days | 3.51 | 187.41 | 29.7M |
| 2024-09-13 | 159,190 | -4.1% | no share count within 200 days | 3.80 | 188.48 | 30.0M |
| 2024-08-30 | 165,985 | +4.6% | no share count within 200 days | 4.54 | 197.47 | 32.8M |
| 2024-08-15 | 158,742 | -4.1% | no share count within 200 days | 2.81 | 182.22 | 28.9M |
| 2024-07-31 | 165,468 | +7.7% | no share count within 200 days | 3.07 | 206.22 | 34.1M |
| 2024-07-15 | 153,709 | +18.5% | no share count within 200 days | 3.20 | 204.36 | 31.4M |
| 2024-06-28 | 129,703 | +29.6% | no share count within 200 days | 1.57 | before stored bars | no close to value it |
| 2024-06-14 | 100,062 | -11.5% | no share count within 200 days | 2.70 | before stored bars | no close to value it |
| 2024-05-31 | 113,101 | -10.8% | no share count within 200 days | 2.79 | before stored bars | no close to value it |
| 2024-05-15 | 126,769 | -6.9% | no share count within 200 days | 2.46 | before stored bars | no close to value it |
| 2024-04-30 | 136,107 | -1.6% | no share count within 200 days | 3.47 | before stored bars | no close to value it |
| 2024-04-15 | 138,389 | +9.0% | no share count within 200 days | 3.11 | before stored bars | no close to value it |
| 2024-03-28 | 126,915 | -35.3% | no share count within 200 days | 2.33 | before stored bars | no close to value it |
| 2024-03-15 | 196,231 | +22.1% | no share count within 200 days | 1.58 | before stored bars | no close to value it |
| 2024-02-29 | 160,748 | +8.8% | no share count within 200 days | 1.77 | before stored bars | no close to value it |
| 2024-02-15 | 147,681 | +17.1% | no share count within 200 days | 2.27 | before stored bars | no close to value it |
| 2024-01-31 | 126,168 | +29.0% | no share count within 200 days | 2.96 | before stored bars | no close to value it |
| 2024-01-12 | 97,771 | -8.1% | no share count within 200 days | 1.87 | before stored bars | no close to value it |
| 2023-12-29 | 106,360 | +20.3% | no share count within 200 days | 1.93 | before stored bars | no close to value it |
| 2023-12-15 | 88,425 | -0.4% | no share count within 200 days | 1.36 | before stored bars | no close to value it |
| 2023-11-30 | 88,806 | +0.9% | no share count within 200 days | 2.45 | before stored bars | no close to value it |
| 2023-11-15 | 88,056 | +8.1% | no share count within 200 days | 1.96 | before stored bars | no close to value it |
| 2023-10-31 | 81,479 | -9.9% | no share count within 200 days | 2.15 | before stored bars | no close to value it |
| 2023-10-13 | 90,419 | -6.1% | no share count within 200 days | 2.23 | before stored bars | no close to value it |
| 2023-09-29 | 96,298 | +3.5% | no share count within 200 days | 2.26 | before stored bars | no close to value it |
| 2023-09-15 | 93,019 | -8.0% | no share count within 200 days | 1.83 | before stored bars | no close to value it |
| 2023-08-31 | 101,124 | -1.1% | no share count within 200 days | 2.21 | before stored bars | no close to value it |
| 2023-08-15 | 102,300 | no prior settlement | no share count within 200 days | 1.63 | before stored bars | no close to value it |