Max pain // Cboe delayed data · as of Nov 7, 10:40 PM ET

ZTS max pain

Spot (delayed)$79.45
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not shownone strike decides it
Expected move (ATM straddle)±$19.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 19.10 USD, 24.0% of 79.45 spot.
Open the source document →
±24.0% by Thu, Jun 17
Put/Call OI0.63
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
How1,747 put contracts / 2,757 call contracts = 0.63 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 3K calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
How50.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$40
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
How40.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3035.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$100K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 10:40 PM ET
HowOver every strike with open interest for the 2027-06-17 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $50

Max pain is not shown: without its single heaviest strike it moves 12.6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides12d
Fri, Dec 18one strike decides40d
Fri, Jan 15$80+0.7%68d
Fri, Mar 19one strike decides131d
Fri, Apr 16$80+0.7%159d
Thu, Jun 17one strike decides221d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 12.6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Thu, Jun 17

spot40557085100115646646
■ calls (up)■ puts (down)ZTS open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

spot657585954848
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Thu, Jun 17

spot4057749110812548%37%
— call IV— put IVATM ≈ 38.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Thu, Jun 17

spotflip 5040557085100115+$37K−$37K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.00450.00260.04-0.00-0.03
0.95-0.00500.00420.07-0.01-0.06
0.92-0.01550.00630.10-0.01-0.09
0.87-0.01600.00870.14-0.01-0.14
0.81-0.01650.01130.17-0.01-0.20
0.74-0.02700.01360.20-0.02-0.27
0.67-0.02750.01550.23-0.02-0.35
0.58-0.02800.01670.24-0.02-0.44
0.50-0.02850.01720.25-0.02-0.52
0.43-0.02900.01690.24-0.02-0.60
0.36-0.02950.01600.23-0.02-0.68
0.29-0.021000.01480.21-0.02-0.74
0.24-0.021050.01330.19-0.02-0.80
0.20-0.011100.01180.17-0.01-0.85
0.16-0.011150.01030.15-0.01-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot40751101451802306K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot407511014518023041K41K
■ calls (up)■ puts (down)Every expiration combined: 105K call contracts, 61K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ZTS workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk