Max pain // Cboe delayed data · as of Nov 10, 4:18 PM ET

YUM max pain

Spot (delayed)$160.21
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17$145
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-06-17 expiration, over 26 strikes carrying 763 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-9.5% vs spot
Expected move (ATM straddle)±$25.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 25.80 USD, 16.1% of 160.21 spot.
Open the source document →
±16.1% by Thu, Jun 17
Put/Call OI0.54
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
How269 put contracts / 494 call contracts = 0.54 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
269 puts / 494 calls
Call wall$175
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
How175.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$140
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
How140.00 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3024.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$92K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 4:18 PM ET
HowOver every strike with open interest for the 2027-06-17 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $175

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$145-9.5%10d
Fri, Dec 18$150-6.4%38d
Fri, Jan 15$150-6.4%66d
Fri, Mar 19$150-6.4%129d
Fri, Apr 16$155-3.3%157d
Thu, Jun 17$145-9.5%219d

The writer-loss curve — where max pain comes from

spot14585114143172201230$3M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 145 — is the max pain price.

Open interest by strike · Thu, Jun 17

spot14585115140165190230215215
■ calls (up)■ puts (down)YUM open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

spot1459011514515022
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Thu, Jun 17

spot8511414317220123050%23%
— call IV— put IVATM ≈ 26.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Thu, Jun 17

spotflip 17585115140165190230+$70K−$70K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.88-0.011250.00500.24-0.02-0.12
0.86-0.011300.00610.28-0.02-0.15
0.82-0.021350.00720.32-0.02-0.18
0.78-0.021400.00840.36-0.02-0.22
0.74-0.021450.00960.40-0.03-0.27
0.69-0.021500.01080.43-0.03-0.32
0.63-0.031550.01180.46-0.03-0.38
0.57-0.031600.01260.48-0.03-0.45
0.50-0.031650.01300.49-0.03-0.51
0.44-0.031700.01310.48-0.03-0.58
0.38-0.031750.01280.47-0.02-0.65
0.32-0.021800.01220.44-0.02-0.71
0.27-0.021850.01130.40-0.02-0.78
0.22-0.021900.01020.36-0.02-0.83
0.18-0.021950.00910.32-0.01-0.88

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 26 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot901151351551751956K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot65951251551852307K7K
■ calls (up)■ puts (down)Every expiration combined: 20K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: YUM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk