Max pain // Cboe delayed data · as of Nov 10, 4:19 PM ET

YETI max pain

Spot (delayed)$44.77
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$35
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 22 strikes carrying 2,882 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-21.8% vs spot
Expected move (ATM straddle)±$7.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 7.10 USD, 15.9% of 44.77 spot.
Open the source document →
±15.9% by Fri, Jan 15
Put/Call OI0.30
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
How666 put contracts / 2,216 call contracts = 0.30 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
666 puts / 2K calls
Call wall$47.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
How47.50 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$35
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
How35.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3056.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$108K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 4:19 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $20

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$45+0.5%10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$35-21.8%66d
Fri, Feb 19one strike decides101d
Fri, May 21$42.5-5.1%192d
Fri, Jan 21$35-21.8%437d

The writer-loss curve — where max pain comes from

spot35152739516375$6M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 35 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot35152535455570403403
■ calls (up)■ puts (down)YETI open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

spot35303542.555603939
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Jan 15

spot152739516375151%43%
— call IV— put IVATM ≈ 46.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 20152535455570+$37K−$37K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.0027.50.00480.01-0.01-0.03
0.96-0.01300.00750.02-0.01-0.04
0.94-0.0132.50.01170.02-0.01-0.06
0.90-0.01350.01790.03-0.01-0.10
0.84-0.0137.50.02610.04-0.02-0.15
0.76-0.02400.03530.06-0.02-0.24
0.66-0.0242.50.04310.07-0.02-0.34
0.55-0.03450.04710.08-0.03-0.46
0.43-0.0347.50.04650.07-0.03-0.58
0.33-0.02500.04240.07-0.02-0.68
0.25-0.0252.50.03650.06-0.02-0.77
0.18-0.02550.03010.05-0.02-0.83
0.14-0.0157.50.02420.04-0.01-0.89
0.10-0.01600.01910.03-0.01-0.92
0.05-0.01650.01150.02-0.01-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot17.527.537.547.557.5751K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1525354555705K5K
■ calls (up)■ puts (down)Every expiration combined: 6K call contracts, 9K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: YETI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk