Max pain // Cboe delayed data · as of Nov 2, 6:48 PM ET

XXRP max pain

Spot (delayed)$23.17
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$20
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 35 strikes carrying 755 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-13.7% vs spot
Expected move (ATM straddle)±$14.4
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 14.40 USD, 62.1% of 23.17 spot.
Open the source document →
±62.1% by Fri, Mar 19
Put/Call OI0.19
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How120 put contracts / 635 call contracts = 0.19 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
120 puts / 635 calls
Call wall$45
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How45.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$44
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How44.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30139.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$5K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $15

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$27+16.5%17d
Fri, Dec 18$20-13.7%45d
Fri, Mar 19$20-13.7%136d
Thu, Jun 17$20-13.7%226d

The writer-loss curve — where max pain comes from

spot20101928374655$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 20 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot20101925313743128128
■ calls (up)■ puts (down)XXRP open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot20132026405050
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot101928374655145%126%
— call IV— put IVATM ≈ 132.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 15142026323844+$1K−$1K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.02160.01450.04-0.02-0.19
0.79-0.02170.01550.04-0.02-0.21
0.77-0.02180.01630.04-0.02-0.23
0.74-0.02190.01710.04-0.02-0.25
0.72-0.02200.01780.05-0.02-0.28
0.70-0.02210.01840.05-0.02-0.29
0.68-0.02220.01890.05-0.02-0.32
0.66-0.02230.01930.05-0.02-0.34
0.65-0.03240.01970.05-0.03-0.35
0.63-0.03250.02000.05-0.03-0.37
0.61-0.03260.02020.05-0.03-0.39
0.59-0.03270.02040.06-0.03-0.41
0.58-0.03280.02050.06-0.03-0.42
0.56-0.03290.02060.06-0.03-0.44
0.55-0.03300.02060.06-0.03-0.46

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 35 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1018243036429450
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot101724313845949949
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 945 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: XXRP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk