Max pain // Cboe delayed data · as of Nov 2, 6:48 PM ET

XXRP max pain

Spot (delayed)$23.17
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$27
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 30 strikes carrying 1,776 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+16.5% vs spot
Expected move (ATM straddle)±$5.73
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 5.73 USD, 24.7% of 23.17 spot.
Open the source document →
±24.7% by Fri, Nov 20
Put/Call OI0.46
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How559 put contracts / 1,217 call contracts = 0.46 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
559 puts / 1K calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How30.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$19
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
How19.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30139.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$7K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 2, 6:48 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $30

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$27+16.5%17d
Fri, Dec 18$20-13.7%45d
Fri, Mar 19$20-13.7%136d
Thu, Jun 17$20-13.7%226d

The writer-loss curve — where max pain comes from

spot27152331394755$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 27 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot27152126313641378378
■ calls (up)■ puts (down)XXRP open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot27192426325252
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot152331394755217%105%
— call IV— put IVATM ≈ 140.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 30152126313641+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.95-0.02150.01520.01-0.02-0.05
0.89-0.03170.02880.01-0.03-0.11
0.85-0.04180.03600.01-0.04-0.15
0.80-0.05190.04280.01-0.05-0.20
0.74-0.06200.04880.02-0.06-0.26
0.69-0.07210.05350.02-0.07-0.32
0.63-0.07220.05680.02-0.07-0.38
0.57-0.07230.05870.02-0.07-0.43
0.51-0.07240.05920.02-0.07-0.49
0.46-0.07250.05860.02-0.07-0.55
0.41-0.07260.05690.02-0.07-0.60
0.36-0.07270.05450.02-0.07-0.65
0.32-0.07280.05160.02-0.07-0.69
0.28-0.06290.04830.02-0.06-0.73
0.24-0.06300.04480.02-0.06-0.77

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1018243036429450
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot101724313845949949
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 945 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: XXRP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk