Max pain // Cboe delayed data · as of Nov 10, 8:04 PM ET

XLE max pain

Spot (delayed)$62.27
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Mon, Nov 23Not showntoo thin to read
Expected move (ATM straddle)±$2.72
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-23 expiration = 2.72 USD, 4.4% of 62.27 spot.
Open the source document →
±4.4% by Mon, Nov 23
Put/Call OI0.24
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How8 put contracts / 33 call contracts = 0.24 for the 2026-11-23 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8 puts / 33 calls
IV3027.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 41 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Wed, Nov 11$63+1.2%1d
Fri, Nov 13$63.5+2.0%3d
Mon, Nov 16$63+1.2%6d
Wed, Nov 18$64+2.8%8d
Fri, Nov 20$65+4.4%10d
Mon, Nov 23too thin13d
Fri, Dec 18$62.5+0.4%38d
Thu, Dec 31one strike decides51d
Fri, Jan 15$55-11.7%66d
Fri, Mar 19$63+1.2%129d
Wed, Mar 31$60-3.6%141d

The writer-loss curve — where max pain comes from

Too thin to read: 41 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Mon, Nov 23

spot606162653232
■ calls (up)■ puts (down)XLE open contracts per strike for Mon, Nov 23.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Mon, Nov 23

spot576163653030
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Mon, Nov 23

spot60616263646531%27%
— call IV— put IVATM ≈ 28.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Mon, Nov 23

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.04600.09150.04-0.04-0.23
0.67-0.04610.11220.04-0.05-0.33
0.55-0.05620.12490.05-0.05-0.45
0.21-0.04650.09090.04-0.04-0.79

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot355559.563.567.5725K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.54046.55763.569242K242K
■ calls (up)■ puts (down)Every expiration combined: 1.7M call contracts, 2.6M put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: XLE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk