Max pain // Cboe delayed data · as of Nov 4, 6:06 AM ET

WOLF max pain

Spot (delayed)$23.17
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 6:06 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$5.87
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 6:06 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 5.87 USD, 25.3% of 23.17 spot.
Open the source document →
±25.3% by Fri, Dec 11
Put/Call OI0.13
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 6:06 AM ET
How9 put contracts / 70 call contracts = 0.13 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
9 puts / 70 calls
IV30103.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 6:06 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 79 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$24+3.6%2d
Fri, Nov 13$24+3.6%9d
Fri, Nov 20$25.5+10.1%16d
Fri, Nov 27$26+12.2%23d
Fri, Dec 4$23-0.7%30d
Fri, Dec 11too thin37d
Fri, Dec 18$30+29.5%44d
Fri, Jan 15$35+51.1%72d
Fri, Mar 19$30+29.5%135d
Fri, Apr 16$30+29.5%163d

The writer-loss curve — where max pain comes from

Too thin to read: 79 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot19222427325555
■ calls (up)■ puts (down)WOLF open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot2325273288
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot192224272932106%100%
— call IV— put IVATM ≈ 100.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.74-0.03190.04380.02-0.03-0.25
0.64-0.04210.05130.03-0.04-0.36
0.58-0.04220.05340.03-0.04-0.41
0.53-0.04230.05440.03-0.04-0.47
0.48-0.04240.05430.03-0.04-0.52
0.43-0.04250.05340.03-0.04-0.57
0.34-0.04270.04950.03-0.04-0.66
0.24-0.03300.04120.02-0.03-0.76
0.19-0.03320.03540.02-0.03-0.81

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1521263137.5462K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.52435507511551K51K
■ calls (up)■ puts (down)Every expiration combined: 223K call contracts, 71K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: WOLF workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk