■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 32.5 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)WOLF open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 121.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.84
-0.02
20
0.0126
0.04
-0.02
-0.16
0.79
-0.03
22.5
0.0150
0.04
-0.03
-0.20
0.74
-0.03
25
0.0169
0.05
-0.03
-0.26
0.69
-0.03
27.5
0.0184
0.06
-0.03
-0.31
0.64
-0.04
30
0.0194
0.06
-0.04
-0.36
0.59
-0.04
32.5
0.0200
0.06
-0.04
-0.41
0.54
-0.04
35
0.0203
0.06
-0.04
-0.45
0.50
-0.04
37.5
0.0203
0.06
-0.04
-0.49
0.46
-0.04
40
0.0201
0.06
-0.04
-0.53
0.40
-0.04
45
0.0193
0.06
-0.04
-0.60
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.