Max pain // Cboe delayed data · as of Nov 10, 10:08 AM ET

VO max pain

Spot (delayed)$80.98
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18$80
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-18 expiration, over 8 strikes carrying 140 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-1.2% vs spot
Expected move (ATM straddle)±$3.6
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 3.60 USD, 4.4% of 80.98 spot.
Open the source document →
±4.4% by Fri, Dec 18
Put/Call OI0.08
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How10 put contracts / 130 call contracts = 0.08 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
10 puts / 130 calls
Call wall$83
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How83.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$71
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How71.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3018.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$66K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $80

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$80-1.2%38d
Fri, Jan 15$76-6.1%66d
Fri, Apr 16one strike decides157d

The writer-loss curve — where max pain comes from

spot80717477798285$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 80 — is the max pain price.

Open interest by strike · Fri, Dec 18

spot8071798184112112
■ calls (up)■ puts (down)VO open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

Implied volatility by strike · Fri, Dec 18

spot71747779828540%16%
— call IV— put IVATM ≈ 17.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 8071798184+$61K−$61K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.01710.01830.04-0.01-0.07
0.72-0.02780.05950.09-0.02-0.28
0.66-0.03790.06800.10-0.03-0.34
0.59-0.03800.07580.10-0.03-0.41
0.52-0.03810.08190.10-0.03-0.48
0.34-0.02830.08240.10-0.02-0.66
0.26-0.02840.07510.09-0.02-0.74
0.19-0.01850.06380.07-0.01-0.81

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot6072768084903130
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot607176818691361361
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: VO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk