Max pain // Cboe delayed data · as of Nov 4, 4:25 PM ET

VLO max pain

Spot (delayed)$365.34
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 6$390
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-06 expiration, over 94 strikes carrying 10,341 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+6.7% vs spot
Expected move (ATM straddle)±$16.25
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-06 expiration = 16.25 USD, 4.4% of 365.34 spot.
Open the source document →
±4.4% by Fri, Nov 6
Put/Call OI1.07
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
How5,340 put contracts / 5,001 call contracts = 1.07 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
5K puts / 5K calls
Call wall$420
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
How420.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$370
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
How370.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3055.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$4.8M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 4:25 PM ET
HowOver every strike with open interest for the 2026-11-06 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $300

Event risk before this expiration: Jobs report Fri, Nov 6 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$390+6.7%2d
Fri, Nov 13$400+9.5%9d
Fri, Nov 20$410+12.2%16d
Fri, Nov 27$415+13.6%23d
Fri, Dec 4$385+5.4%30d
Fri, Dec 11$385+5.4%37d
Fri, Dec 18one strike decides44d
Fri, Jan 15$270-26.1%72d
Fri, Mar 19one strike decides135d

The writer-loss curve — where max pain comes from

spot390300344388432476520$54M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 390 — is the max pain price.

Open interest by strike · Fri, Nov 6

spot390300350377.5400425455906906
■ calls (up)■ puts (down)VLO open contracts per strike for Fri, Nov 6. Showing the 53 largest of 94 strikes by open interest, 97.9% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 6

spot390310345362.5380400425498498
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 39 largest of 68 strikes by volume, 98.1% of the total.

Implied volatility by strike · Fri, Nov 6

spot300344388432476520258%68%
— call IV— put IVATM ≈ 74.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 6

spotflip 300300347.5372.5392.5412.5437.5+$2.3M−$2.3M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 6

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.88-0.983400.00860.05-0.98-0.12
0.84-1.313450.01120.07-1.32-0.16
0.81-1.49347.50.01250.07-1.50-0.19
0.78-1.683500.01380.08-1.68-0.23
0.70-2.013550.01640.09-2.02-0.30
0.66-2.15357.50.01740.10-2.16-0.34
0.61-2.263600.01830.10-2.27-0.39
0.52-2.363650.01940.11-2.37-0.48
0.47-2.34367.50.01940.11-2.35-0.53
0.42-2.283700.01920.11-2.29-0.58
0.38-2.17372.50.01860.10-2.19-0.63
0.33-2.043750.01780.10-2.06-0.67
0.29-1.87377.50.01680.09-1.89-0.71
0.25-1.693800.01560.09-1.71-0.75
0.22-1.50382.50.01430.08-1.52-0.79

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 53 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot220337.5377.5410442.54852K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot8014521033041051018K18K
■ calls (up)■ puts (down)Every expiration combined: 79K call contracts, 105K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: VLO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk