Max pain // Cboe delayed data · as of Nov 3, 10:51 PM ET

VGK max pain

Spot (delayed)$87.54
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 10:51 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$9.48
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 10:51 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 9.48 USD, 10.8% of 87.54 spot.
Open the source document →
±10.8% by Thu, Jun 17
Put/Call OI1.29
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 10:51 PM ET
How18 put contracts / 14 call contracts = 1.29 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
18 puts / 14 calls
IV3017.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 10:51 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 32 open contracts across 12 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$86-1.8%16d
Fri, Dec 18$82-6.3%44d
Fri, Mar 19$83-5.2%135d
Thu, Jun 17too thin225d

The writer-loss curve — where max pain comes from

Too thin to read: 32 open contracts across 12 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot76788287909477
■ calls (up)■ puts (down)VGK open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

spot79858744
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Thu, Jun 17

spot76808487919523%16%
— call IV— put IVATM ≈ 17.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.83-0.01760.01570.17-0.01-0.19
0.82-0.01770.01690.18-0.01-0.20
0.80-0.01780.01820.18-0.01-0.22
0.79-0.01790.01960.20-0.01-0.24
0.72-0.01820.02390.23-0.01-0.30
0.68-0.01840.02680.23-0.01-0.35
0.59-0.01870.03090.26-0.01-0.44
0.56-0.01880.03190.26-0.01-0.47
0.50-0.01900.03350.27-0.01-0.54
0.43-0.01920.03410.26-0.01-0.60
0.36-0.01940.03340.25-0.01-0.67
0.33-0.01950.03270.25-0.01-0.71

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5578838893983450
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot5577838995105609609
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 2K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: VGK workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk