Max pain // Cboe delayed data · as of Nov 9, 7:32 PM ET

ULS max pain

Spot (delayed)$81.19
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$75
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 12 strikes carrying 8,100 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-7.6% vs spot
Expected move (ATM straddle)±$4.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 4.75 USD, 5.9% of 81.19 spot.
Open the source document →
±5.9% by Fri, Nov 20
Put/Call OI0.64
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
How3,170 put contracts / 4,930 call contracts = 0.64 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3K puts / 5K calls
Call wall$75
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
How75.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$65
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
How65.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3035.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.5M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:32 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $75

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$75-7.6%10d
Fri, Dec 18$75-7.6%38d
Fri, Jan 15$70-13.8%66d
Fri, Apr 16$65-19.9%157d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

spot756068768492100$11M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 75 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot756067.572.577.582.5903K3K
■ calls (up)■ puts (down)ULS open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot756572.5808555
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot606672788490104%35%
— call IV— put IVATM ≈ 41.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 756067.572.577.582.590+$1.1M−$1.1M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00-0.01600.00010.00-0.01-0.01
1.00-0.01650.00340.00-0.01-0.01
0.99-0.0267.50.00810.00-0.02-0.03
0.97-0.03700.01460.01-0.03-0.04
0.94-0.0472.50.02330.02-0.04-0.07
0.88-0.06750.03880.03-0.06-0.13
0.77-0.0877.50.05990.04-0.07-0.24
0.59-0.09800.07740.06-0.09-0.41
0.40-0.0982.50.07580.05-0.09-0.60
0.24-0.08850.05860.04-0.08-0.75
0.09-0.04900.02600.02-0.04-0.91
0.01-0.011000.00500.01-0.01-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot305572.582.51001253K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot254565801001303K3K
■ calls (up)■ puts (down)Every expiration combined: 6K call contracts, 4K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ULS workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk