■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 62.5 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)UL open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 20.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.00
45
0.0058
0.02
-0.00
-0.04
0.96
-0.00
47.5
0.0087
0.03
-0.01
-0.06
0.93
-0.00
50
0.0130
0.05
-0.01
-0.08
0.90
-0.01
52.5
0.0190
0.07
-0.01
-0.12
0.85
-0.01
55
0.0270
0.09
-0.01
-0.17
0.77
-0.01
57.5
0.0364
0.11
-0.01
-0.25
0.67
-0.01
60
0.0452
0.13
-0.01
-0.35
0.55
-0.01
62.5
0.0506
0.14
-0.01
-0.47
0.42
-0.01
65
0.0505
0.14
-0.01
-0.60
0.31
-0.01
67.5
0.0453
0.13
-0.01
-0.71
0.22
-0.01
70
0.0374
0.11
-0.01
-0.80
0.15
-0.01
72.5
0.0291
0.09
-0.01
-0.87
0.10
-0.01
75
0.0218
0.07
-0.01
-0.94
0.07
-0.00
77.5
0.0159
0.05
-0.01
-0.99
0.05
-0.00
80
0.0115
0.04
-0.01
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 24 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.