Max pain // Cboe delayed data · as of Nov 10, 12:18 AM ET

UBOT max pain

Spot (delayed)$17.42
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$22
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 13 strikes carrying 123 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+26.3% vs spot
Expected move (ATM straddle)±$2.05
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 2.05 USD, 11.8% of 17.42 spot.
Open the source document →
±11.8% by Fri, Nov 20
Put/Call OI0.26
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
How25 put contracts / 98 call contracts = 0.26 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
25 puts / 98 calls
Call wall$25
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
How25.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$21
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
How21.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3069.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$70
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 12:18 AM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $18

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$22+26.3%10d
Fri, Dec 18too thin38d
Fri, Feb 19too thin101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

spot22172023273033$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 22 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot2217202328332525
■ calls (up)■ puts (down)UBOT open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot172023273033270%73%
— call IV— put IVATM ≈ 84.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 18171921232531+$217−$217
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.62-0.04170.16880.01-0.04-0.39
0.44-0.04180.17970.01-0.04-0.57
0.28-0.03190.15350.01-0.03-0.73
0.17-0.03200.11150.01-0.03-0.84
0.10-0.02210.07420.01-0.02-0.92
0.06-0.01220.04780.00-0.01-0.96
0.04-0.01230.03060.00-0.01-0.98
0.02-0.01240.01990.00-0.01-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 8 strikes around the money — all 13 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1620242733430
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1116212631404343
■ calls (up)■ puts (down)Every expiration combined: 155 call contracts, 62 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: UBOT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk