Max pain // Cboe delayed data · as of Nov 10, 9:36 PM ET

TTE max pain

Spot (delayed)$87.88
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$92.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 21 strikes carrying 4,335 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+5.3% vs spot
Expected move (ATM straddle)±$9.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 9.10 USD, 10.4% of 87.88 spot.
Open the source document →
±10.4% by Fri, Feb 19
Put/Call OI1.18
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
How2,346 put contracts / 1,989 call contracts = 1.18 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 2K calls
Call wall$105
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
How105.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$60
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
How60.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3025.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$19K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:36 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$87.5-0.4%10d
Fri, Dec 18$82.5-6.1%38d
Fri, Jan 15$70-20.3%66d
Fri, Feb 19$92.5+5.3%101d
Fri, May 21$87.5-0.4%192d
Thu, Jun 17$77.5-11.8%219d

The writer-loss curve — where max pain comes from

spot92.555698397111125$5M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 92.5 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot92.555708090100125655655
■ calls (up)■ puts (down)TTE open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot92.5658082.58597.52020
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot5569839711112547%24%
— call IV— put IVATM ≈ 24.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spot55708090100125+$80K−$80K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.01700.00900.05-0.01-0.07
0.92-0.0172.50.01210.07-0.01-0.10
0.89-0.01750.01600.09-0.01-0.13
0.84-0.0177.50.02050.11-0.02-0.17
0.79-0.02800.02540.13-0.02-0.23
0.72-0.0282.50.03000.15-0.02-0.30
0.64-0.02850.03360.17-0.02-0.38
0.55-0.0287.50.03570.18-0.02-0.47
0.46-0.02900.03580.18-0.02-0.56
0.38-0.0292.50.03430.17-0.02-0.64
0.30-0.02950.03130.16-0.02-0.72
0.24-0.0297.50.02750.14-0.02-0.79
0.18-0.011000.02340.12-0.01-0.84
0.11-0.011050.01580.09-0.01-0.92
0.06-0.011100.01000.06-0.00-0.96

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot27.557.572.587.51051354K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot27.54562.58097.51305K5K
■ calls (up)■ puts (down)Every expiration combined: 32K call contracts, 28K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TTE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk