Max pain // Cboe delayed data · as of Nov 3, 12:33 AM ET

SUNB max pain

Spot (delayed)$83.68
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$50
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 15 strikes carrying 1,220 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-40.2% vs spot
Expected move (ATM straddle)±$18.6
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 18.60 USD, 22.2% of 83.68 spot.
Open the source document →
±22.2% by Fri, Mar 19
Put/Call OI0.31
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
How289 put contracts / 931 call contracts = 0.31 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
289 puts / 931 calls
Call wall$95
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
How95.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$80
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
How80.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3042.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$40K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 12:33 AM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides17d
Fri, Dec 18$65-22.3%45d
Fri, Mar 19$50-40.2%136d
Thu, Jun 17one strike decides226d

The writer-loss curve — where max pain comes from

spot5040557085100115$4M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 50 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot5040557085105246246
■ calls (up)■ puts (down)SUNB open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot5050758022
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot4559738710111571%43%
— call IV— put IVATM ≈ 45.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spot40557085105+$30K−$30K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.95-0.01500.00350.05-0.01-0.06
0.93-0.01550.00500.07-0.02-0.08
0.89-0.02600.00690.10-0.02-0.12
0.85-0.02650.00910.12-0.02-0.16
0.79-0.03700.01150.15-0.03-0.22
0.72-0.03750.01380.17-0.03-0.29
0.64-0.03800.01580.19-0.03-0.37
0.56-0.03850.01720.20-0.03-0.45
0.47-0.03900.01770.20-0.03-0.54
0.39-0.03950.01740.20-0.03-0.63
0.25-0.031050.01470.16-0.02-0.78
0.20-0.021100.01280.14-0.02-0.84
0.15-0.021150.01090.12-0.02-0.89

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 15 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot355575951152K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot355575951152K2K
■ calls (up)■ puts (down)Every expiration combined: 5K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SUNB workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk