Max pain // Cboe delayed data · as of Nov 10, 6:53 PM ET

SSO max pain

Spot (delayed)$66.64
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$67.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 22 strikes carrying 214 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+1.3% vs spot
Expected move (ATM straddle)±$4.65
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 4.65 USD, 7.0% of 66.64 spot.
Open the source document →
±7.0% by Fri, Dec 4
Put/Call OI2.96
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How160 put contracts / 54 call contracts = 2.96 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
160 puts / 54 calls
Call wall$67
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How67.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$60
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How60.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3032.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$23K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $55

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$66-1.0%3d
Fri, Nov 20$70+5.0%10d
Fri, Nov 27$68+2.0%17d
Fri, Dec 4$67.5+1.3%24d
Fri, Dec 11$66.5-0.2%31d
Fri, Dec 18$67+0.5%38d
Fri, Jan 15$42.5-36.2%66d
Fri, Mar 19$40-40.0%129d

The writer-loss curve — where max pain comes from

spot67.5404754616876$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 67.5 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot67.540636668.57173.54545
■ calls (up)■ puts (down)SSO open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot67.5606367.56871771010
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot55596367717657%25%
— call IV— put IVATM ≈ 34.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 5540636668.57173.5+$10K−$10K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.04600.03340.05-0.04-0.19
0.75-0.05620.04400.05-0.05-0.25
0.71-0.05630.05030.06-0.05-0.29
0.66-0.05640.05710.06-0.05-0.34
0.61-0.05650.06410.07-0.05-0.39
0.57-0.0565.50.06750.07-0.05-0.42
0.54-0.05660.07050.07-0.05-0.46
0.47-0.04670.07500.07-0.04-0.53
0.43-0.0467.50.07590.07-0.04-0.57
0.39-0.04680.07590.07-0.04-0.61
0.35-0.0468.50.07470.06-0.04-0.65
0.31-0.04690.07230.06-0.04-0.69
0.24-0.03700.06480.05-0.03-0.76
0.21-0.0370.50.06020.05-0.03-0.79
0.19-0.03710.05540.05-0.03-0.81

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot40636770.574782210
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot27.541.548.55967.5741K1K
■ calls (up)■ puts (down)Every expiration combined: 17K call contracts, 9K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SSO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk