Max pain // Cboe delayed data · as of Nov 10, 7:36 PM ET

SIG max pain

Spot (delayed)$120.34
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:36 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 27Not showntoo thin to read
Expected move (ATM straddle)±$9.35
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:36 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-27 expiration = 9.35 USD, 7.8% of 120.34 spot.
Open the source document →
±7.8% by Fri, Nov 27
Put/Call OI0.49
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:36 PM ET
How19 put contracts / 39 call contracts = 0.49 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
19 puts / 39 calls
IV3054.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:36 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 58 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$107-11.1%3d
Fri, Nov 20$100-16.9%10d
Fri, Nov 27too thin17d
Fri, Dec 18$120-0.3%38d
Fri, Jan 15one strike decides66d
Fri, Apr 16$80-33.5%157d

The writer-loss curve — where max pain comes from

Too thin to read: 58 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 27

spot651051251351552323
■ calls (up)■ puts (down)SIG open contracts per strike for Fri, Nov 27.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 27

Implied volatility by strike · Fri, Nov 27

spot9510711913114315594%42%
— call IV— put IVATM ≈ 45.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 27

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.05650.00130.01-0.06-0.02
0.94-0.07950.00620.03-0.07-0.06
0.89-0.081050.01330.05-0.08-0.11
0.82-0.101100.02060.07-0.10-0.18
0.37-0.131250.03320.10-0.13-0.63
0.23-0.101300.02630.08-0.10-0.77
0.15-0.091350.01870.06-0.09-0.85
0.12-0.081400.01370.05-0.08-0.89
0.06-0.061550.00640.03-0.06-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot851001071191271402K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4065901151402K2K
■ calls (up)■ puts (down)Every expiration combined: 11K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SIG workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk