Max pain // Cboe delayed data · as of Nov 10, 7:32 PM ET

SHIP max pain

Spot (delayed)$14.64
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$14
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 15 strikes carrying 1,238 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-4.4% vs spot
Expected move (ATM straddle)±$2.88
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 2.88 USD, 19.6% of 14.64 spot.
Open the source document →
±19.6% by Fri, Jan 15
Put/Call OI0.20
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
How209 put contracts / 1,029 call contracts = 0.20 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
209 puts / 1K calls
Call wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
How15.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$16
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
How16.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3053.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$22K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:32 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $12

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$14-4.4%66d
Fri, Apr 16one strike decides157d

The writer-loss curve — where max pain comes from

spot1481115182225$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 14 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot14812151821314314
■ calls (up)■ puts (down)SHIP open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

Implied volatility by strike · Fri, Jan 15

spot81115182225136%39%
— call IV— put IVATM ≈ 56.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 12812151821+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.0180.01720.01-0.01-0.06
0.92-0.01100.03380.01-0.01-0.10
0.89-0.01110.04780.01-0.01-0.13
0.84-0.01120.06830.02-0.01-0.18
0.77-0.01130.09740.02-0.01-0.25
0.67-0.01140.13160.02-0.01-0.36
0.53-0.01150.15130.03-0.01-0.51
0.39-0.01160.14030.02-0.01-0.64
0.30-0.01170.11650.02-0.01-0.74
0.23-0.01180.09460.02-0.01-0.80
0.19-0.01190.07750.02-0.01-0.84
0.16-0.01200.06460.01-0.01-0.88
0.14-0.01210.05460.01-0.01-0.90
0.10-0.01230.04080.01-0.01-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 15 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot10131619233570
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot511151923542542
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SHIP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk