Max pain // Cboe delayed data · as of Nov 10, 7:47 PM ET

SF max pain

Spot (delayed)$73.12
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:47 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18Not showntoo thin to read
Expected move (ATM straddle)±$5.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:47 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 5.80 USD, 7.9% of 73.12 spot.
Open the source document →
±7.9% by Fri, Dec 18
Put/Call OI0.35
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:47 PM ET
How17 put contracts / 48 call contracts = 0.35 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
17 puts / 48 calls
IV3030.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:47 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 65 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$70-4.3%10d
Fri, Dec 18too thin38d
Fri, Jan 15$70-4.3%66d
Fri, Apr 16$65-11.1%157d

The writer-loss curve — where max pain comes from

Too thin to read: 65 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 18

spot606570752020
■ calls (up)■ puts (down)SF open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

Implied volatility by strike · Fri, Dec 18

spot60636669727549%32%
— call IV— put IVATM ≈ 29.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.03600.01530.04-0.03-0.11
0.83-0.04650.02710.06-0.04-0.18
0.68-0.04700.04770.08-0.04-0.33
0.41-0.04750.05590.09-0.04-0.60

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot406075901051K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot355575951151K1K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 818 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SF workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk