Max pain // Cboe delayed data · as of Nov 10, 10:02 PM ET

SBIO max pain

Spot (delayed)$57.58
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 10:02 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16Not showntoo thin to read
Expected move (ATM straddle)±$9.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 10:02 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 9.75 USD, 16.9% of 57.58 spot.
Open the source document →
±16.9% by Fri, Apr 16
Put/Call OI0.33
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 10:02 PM ET
How3 put contracts / 9 call contracts = 0.33 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3 puts / 9 calls
IV3037.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 10:02 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 12 open contracts across 7 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin9d
Fri, Jan 15too thin65d
Fri, Apr 16too thin156d

The writer-loss curve — where max pain comes from

Too thin to read: 12 open contracts across 7 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Apr 16

spot5062677533
■ calls (up)■ puts (down)SBIO open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

Implied volatility by strike · Fri, Apr 16

spot50556065707548%29%
— call IV— put IVATM ≈ 32.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.01500.02050.11-0.01-0.23
0.65-0.01550.02990.14-0.01-0.35
0.43-0.01620.03190.15-0.01-0.58
0.41-0.01630.03070.15-0.01-0.61
0.33-0.01670.02570.14-0.01-0.69
0.31-0.01680.02450.13-0.01-0.70
0.24-0.02750.01830.12-0.01-0.78

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot505663677590290
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3548566472802929
■ calls (up)■ puts (down)Every expiration combined: 101 call contracts, 9 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SBIO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk