Max pain // Cboe delayed data · as of Nov 8, 6:59 PM ET

RTX max pain

Spot (delayed)$190.35
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$190
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 9 strikes carrying 134 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-0.2% vs spot
Expected move (ATM straddle)±$13.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 13.80 USD, 7.2% of 190.35 spot.
Open the source document →
±7.2% by Fri, Dec 11
Put/Call OI0.11
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How13 put contracts / 121 call contracts = 0.11 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13 puts / 121 calls
Call wall$200
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How200.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$185
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How185.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3028.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$56K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $190

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$200+5.1%5d
Fri, Nov 20$195+2.4%12d
Fri, Nov 27$200+5.1%19d
Fri, Dec 4$195+2.4%26d
Fri, Dec 11$190-0.2%33d
Fri, Dec 18$185-2.8%40d
Fri, Jan 15$180-5.4%68d
Fri, Feb 19one strike decides103d
Fri, Mar 19$190-0.2%131d
Fri, May 21$190-0.2%194d

The writer-loss curve — where max pain comes from

spot190185194203212221230$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 190 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot1901851952052202303636
■ calls (up)■ puts (down)RTX open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot1901801952002052102323
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot18519420321222123045%26%
— call IV— put IVATM ≈ 29.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 190185195205220230+$26K−$26K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.62-0.091850.02240.22-0.09-0.38
0.51-0.101900.02380.23-0.10-0.50
0.39-0.091950.02310.23-0.09-0.62
0.29-0.082000.02050.20-0.08-0.72
0.20-0.072050.01680.17-0.07-0.81
0.14-0.052100.01290.13-0.05-0.88
0.07-0.032200.00720.08-0.03-0.94
0.05-0.032250.00550.06-0.03-0.96
0.04-0.032300.00440.06-0.02-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot110145180197.52152504K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot55115167.5197.5227.528013K13K
■ calls (up)■ puts (down)Every expiration combined: 107K call contracts, 96K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: RTX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk