Max pain // Cboe delayed data · as of Nov 10, 7:00 PM ET

RRX max pain

Spot (delayed)$179.96
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not shownone strike decides it
Expected move (ATM straddle)±$52.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 52.70 USD, 29.3% of 179.96 spot.
Open the source document →
±29.3% by Fri, May 21
Put/Call OI1.62
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
How86 put contracts / 53 call contracts = 1.62 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
86 puts / 53 calls
Call wall$180
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
How180.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$240
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
How240.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3048.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$6K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:00 PM ET
HowOver every strike with open interest for the 2027-05-21 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $150

Max pain is not shown: without its single heaviest strike it moves 55.6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$170-5.5%10d
Fri, Dec 18$175-2.8%38d
Fri, Jan 15$175-2.8%66d
Fri, Feb 19$210+16.7%101d
Fri, May 21one strike decides192d
Thu, Jun 17$175-2.8%219d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 55.6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, May 21

spot801501651852002308181
■ calls (up)■ puts (down)RRX open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot8011214417620824072%50%
— call IV— put IVATM ≈ 51.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, May 21

spotflip 15080150165185200230+$15K−$15K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.031250.00280.27-0.04-0.13
0.81-0.041400.00380.35-0.05-0.19
0.76-0.051500.00440.40-0.06-0.24
0.74-0.051550.00470.42-0.06-0.27
0.71-0.051600.00500.45-0.06-0.29
0.68-0.061650.00520.46-0.06-0.32
0.66-0.061700.00540.48-0.06-0.35
0.60-0.061800.00580.50-0.07-0.41
0.57-0.061850.00590.51-0.07-0.44
0.54-0.061900.00600.52-0.07-0.47
0.51-0.061950.00600.52-0.07-0.50
0.48-0.062000.00600.52-0.06-0.53
0.43-0.062100.00600.51-0.06-0.59
0.38-0.062200.00580.50-0.06-0.64
0.33-0.062300.00560.47-0.06-0.69

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot901301601902403007500
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot701051401752202902K2K
■ calls (up)■ puts (down)Every expiration combined: 7K call contracts, 7K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: RRX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk