Max pain // Cboe delayed data · as of Nov 9, 10:42 PM ET

RNR max pain

Spot (delayed)$348.6
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$330
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 17 strikes carrying 100 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.3% vs spot
Expected move (ATM straddle)±$13.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 13.70 USD, 3.9% of 348.60 spot.
Open the source document →
±3.9% by Fri, Nov 20
Put/Call OI1.27
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
How56 put contracts / 44 call contracts = 1.27 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
56 puts / 44 calls
Call wall$370
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
How370.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$280
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
How280.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3024.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$35K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 10:42 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $280

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$330-5.3%10d
Fri, Dec 18too thin38d
Fri, Jan 15one strike decides66d
Fri, Apr 16too thin157d
Fri, May 21$320-8.2%192d

The writer-loss curve — where max pain comes from

spot330195232269306343380$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 330 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot3301952202803103403701515
■ calls (up)■ puts (down)RNR open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot28030032034036038081%27%
— call IV— put IVATM ≈ 28.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 280195220280310340370+$18K−$18K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.102800.00150.04-0.10-0.03
0.96-0.112900.00210.05-0.12-0.04
0.95-0.133000.00310.06-0.14-0.05
0.93-0.163100.00460.08-0.17-0.07
0.90-0.193200.00730.11-0.20-0.10
0.83-0.233300.01210.15-0.24-0.17
0.70-0.283400.01970.21-0.28-0.30
0.48-0.303500.02460.24-0.30-0.52
0.28-0.273600.01890.20-0.27-0.73
0.17-0.233700.01220.15-0.23-0.84
0.11-0.203800.00800.12-0.20-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot185240300350400350
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot180220280340400460806806
■ calls (up)■ puts (down)Every expiration combined: 245 call contracts, 921 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: RNR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk