Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 80 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)RBRK open contracts per strike for Fri, Jan 15.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 62.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.84
-0.05
92.5
0.0061
0.14
-0.05
-0.16
0.82
-0.05
95
0.0066
0.15
-0.06
-0.18
0.80
-0.06
97.5
0.0072
0.16
-0.06
-0.20
0.78
-0.06
100
0.0077
0.17
-0.07
-0.22
0.73
-0.07
105
0.0086
0.19
-0.07
-0.27
0.68
-0.07
110
0.0093
0.21
-0.08
-0.32
0.63
-0.08
115
0.0099
0.22
-0.08
-0.37
0.58
-0.08
120
0.0103
0.23
-0.08
-0.42
0.52
-0.08
125
0.0106
0.23
-0.08
-0.47
0.47
-0.08
130
0.0106
0.23
-0.08
-0.53
0.43
-0.08
135
0.0104
0.23
-0.08
-0.57
0.38
-0.08
140
0.0101
0.22
-0.08
-0.62
0.34
-0.08
145
0.0097
0.21
-0.07
-0.66
0.30
-0.07
150
0.0092
0.20
-0.07
-0.70
0.26
-0.07
155
0.0087
0.19
-0.06
-0.74
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 51 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.