Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 117 — is the max pain price.
Open interest by strike · Fri, Nov 13
■ calls (up)■ puts (down)RBRK open contracts per strike for Fri, Nov 13.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 13
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 13
— call IV— put IVATM ≈ 62.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 13
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 13
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.69
-0.14
113
0.0188
0.10
-0.15
-0.30
0.68
-0.15
114
0.0194
0.11
-0.15
-0.32
0.65
-0.15
115
0.0199
0.11
-0.15
-0.34
0.63
-0.15
116
0.0204
0.11
-0.16
-0.36
0.61
-0.16
117
0.0208
0.11
-0.16
-0.39
0.59
-0.16
118
0.0211
0.12
-0.16
-0.41
0.57
-0.16
119
0.0214
0.12
-0.16
-0.43
0.55
-0.16
120
0.0216
0.12
-0.16
-0.45
0.53
-0.16
121
0.0218
0.12
-0.16
-0.47
0.48
-0.16
123
0.0218
0.12
-0.16
-0.52
0.46
-0.16
124
0.0217
0.12
-0.16
-0.54
0.44
-0.16
125
0.0216
0.12
-0.16
-0.56
0.42
-0.16
126
0.0214
0.12
-0.16
-0.58
0.40
-0.16
127
0.0211
0.12
-0.16
-0.60
0.38
-0.16
128
0.0208
0.11
-0.15
-0.62
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 40 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.