Max pain // Cboe delayed data · as of Nov 10, 7:10 PM ET

RACE max pain

Spot (delayed)$415.73
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:10 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4Not showntoo thin to read
Expected move (ATM straddle)±$22.85
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:10 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 22.85 USD, 5.5% of 415.73 spot.
Open the source document →
±5.5% by Fri, Dec 4
Put/Call OI6.80
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:10 PM ET
How34 put contracts / 5 call contracts = 6.80 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
34 puts / 5 calls
IV3026.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:10 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 39 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$425+2.2%3d
Fri, Nov 20$400-3.8%10d
Fri, Nov 27too thin17d
Fri, Dec 4too thin24d
Fri, Dec 11too thin31d
Fri, Dec 18$380-8.6%38d
Fri, Feb 19$390-6.2%101d
Fri, May 21$390-6.2%192d

The writer-loss curve — where max pain comes from

Too thin to read: 39 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 4

spot3403954054354752828
■ calls (up)■ puts (down)RACE open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

Implied volatility by strike · Fri, Dec 4

spot34036739442144847556%26%
— call IV— put IVATM ≈ 26.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.063400.00150.08-0.07-0.03
0.81-0.183900.00820.29-0.18-0.19
0.77-0.203950.00950.32-0.20-0.23
0.73-0.214000.01080.36-0.22-0.28
0.67-0.234050.01200.39-0.23-0.33
0.41-0.234250.01350.41-0.24-0.60
0.29-0.204350.01170.36-0.21-0.72
0.24-0.194400.01050.33-0.19-0.78
0.06-0.084750.00340.13-0.08-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot195370407.5427.54555202060
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1602703604154605701K1K
■ calls (up)■ puts (down)Every expiration combined: 10K call contracts, 13K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: RACE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk