Max pain // Cboe delayed data · as of Nov 4, 11:04 AM ET

PPG max pain

Spot (delayed)$126.09
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$111
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 34 strikes carrying 679 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-12.0% vs spot
Expected move (ATM straddle)±$4.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 4.10 USD, 3.3% of 126.09 spot.
Open the source document →
±3.3% by Fri, Nov 13
Put/Call OI0.37
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
How184 put contracts / 495 call contracts = 0.37 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
184 puts / 495 calls
Call wall$111
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
How111.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$120
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
How120.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3025.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$34K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 11:04 AM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $111

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$110-12.8%2d
Fri, Nov 13$111-12.0%9d
Fri, Nov 20one strike decides16d
Fri, Nov 27one strike decides23d
Fri, Dec 18$115-8.8%44d
Fri, Jan 15$110-12.8%72d
Fri, Feb 19$115-8.8%107d
Fri, Mar 19$110-12.8%135d
Fri, May 21$100-20.7%198d

The writer-loss curve — where max pain comes from

spot111557187103119135$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 111 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot1115597103110116124358358
■ calls (up)■ puts (down)PPG open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

Implied volatility by strike · Fri, Nov 13

spot909910811712613598%22%
— call IV— put IVATM ≈ 24.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 1115597103110116124+$51K−$51K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.061160.02000.03-0.08-0.11
0.92-0.071170.02370.03-0.08-0.13
0.90-0.081180.02820.03-0.09-0.15
0.85-0.101200.04030.04-0.10-0.20
0.78-0.111220.05680.06-0.11-0.28
0.72-0.121230.06600.06-0.12-0.34
0.66-0.131240.07440.07-0.12-0.40
0.58-0.141250.08030.07-0.12-0.47
0.23-0.101300.05570.06-0.09-0.78
0.10-0.071350.02530.04-0.06-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 10 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot60921001101181276280
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot50931041151261653K3K
■ calls (up)■ puts (down)Every expiration combined: 14K call contracts, 5K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: PPG workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk