Max pain // Cboe delayed data · as of Nov 9, 6:27 PM ET

PFIX max pain

Spot (delayed)$54.12
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$57
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 14 strikes carrying 134 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+5.3% vs spot
Expected move (ATM straddle)±$3.21
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 3.21 USD, 5.9% of 54.12 spot.
Open the source document →
±5.9% by Fri, Nov 20
Put/Call OI0.63
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
How52 put contracts / 82 call contracts = 0.63 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
52 puts / 82 calls
Call wall$58
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
How58.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$54
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
How54.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3029.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$4K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 6:27 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$57+5.3%10d
Fri, Dec 18too thin38d
Fri, Jan 15$44-18.7%66d
Fri, Apr 16too thin157d

The writer-loss curve — where max pain comes from

spot57505357606467$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 57 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot5750556063663434
■ calls (up)■ puts (down)PFIX open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot505357606467103%28%
— call IV— put IVATM ≈ 29.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot5055606366+$14K−$14K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.89-0.03500.04880.02-0.03-0.12
0.70-0.05530.11720.03-0.05-0.31
0.58-0.05540.14040.04-0.05-0.44
0.44-0.05550.14190.04-0.05-0.59
0.23-0.04570.09570.03-0.05-0.80
0.17-0.04580.07350.02-0.04-0.86
0.10-0.03600.04420.02-0.03-0.93
0.08-0.03610.03500.01-0.03-0.95
0.07-0.03620.02820.01-0.03-0.97
0.06-0.02630.02310.01-0.03-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 10 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4048556165580
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3946536067805858
■ calls (up)■ puts (down)Every expiration combined: 194 call contracts, 78 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: PFIX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk