Max pain // Cboe delayed data · as of Nov 8, 7:52 PM ET

OGN max pain

Spot (delayed)$13.87
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:52 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$0.19
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:52 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 0.19 USD, 1.4% of 13.87 spot.
Open the source document →
±1.4% by Fri, Nov 20
Put/Call OI0.22
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:52 PM ET
How13 put contracts / 59 call contracts = 0.22 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13 puts / 59 calls
IV3013.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:52 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 72 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin12d
Fri, Dec 18$11-20.7%40d
Fri, Jan 15one strike decides68d
Fri, Mar 19$5-64.0%131d
Fri, Apr 16too thin159d
Fri, Dec 17one strike decides404d

The writer-loss curve — where max pain comes from

Too thin to read: 72 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot13151719214545
■ calls (up)■ puts (down)OGN open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot13162011
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot131415151617174%10%
— call IV— put IVATM ≈ 47.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.000.00130.05180.00-0.00-0.07
0.19-0.00141.10680.01-0.00-0.83
0.010.00150.04040.000.00-0.99
0.000.00160.00640.000.00-0.99
0.00not quoted170.0018not quotednot quoted-0.99
0.00not quoted180.0007not quotednot quoted-0.99
0.00not quoted190.0003not quotednot quoted-0.99
0.00not quoted200.0002not quotednot quoted-0.99
not quotednot quoted210.0001not quotednot quoted-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2.57.51114204K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.5711151920K20K
■ calls (up)■ puts (down)Every expiration combined: 32K call contracts, 50K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: OGN workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk