Max pain // Cboe delayed data · as of Nov 10, 6:16 PM ET

NVS max pain

Spot (delayed)$162.2
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16$160
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-04-16 expiration, over 23 strikes carrying 3,231 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-1.4% vs spot
Expected move (ATM straddle)±$21.2
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 21.20 USD, 13.1% of 162.20 spot.
Open the source document →
±13.1% by Fri, Apr 16
Put/Call OI1.91
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
How2,119 put contracts / 1,112 call contracts = 1.91 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 1K calls
Call wall$165
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
How165.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$160
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
How160.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3026.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$216K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:16 PM ET
HowOver every strike with open interest for the 2027-04-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$160-1.4%10d
Fri, Dec 18$155-4.4%38d
Fri, Jan 15one strike decides66d
Fri, Apr 16$160-1.4%157d
Thu, Jun 17$170+4.8%219d
Fri, Dec 17$155-4.4%402d

The writer-loss curve — where max pain comes from

spot16085108131154177200$13M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 160 — is the max pain price.

Open interest by strike · Fri, Apr 16

spot16085105125145165185478478
■ calls (up)■ puts (down)NVS open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

spot16016016517018533
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Apr 16

spot8510813115417720050%18%
— call IV— put IVATM ≈ 23.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Apr 16

spot85105125145165185+$150K−$150K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97not quoted1250.00280.08-0.01-0.07
0.95-0.001300.00400.10-0.01-0.09
0.93-0.011350.00560.14-0.02-0.13
0.90-0.011400.00760.18-0.02-0.17
0.85-0.021450.00990.23-0.02-0.22
0.80-0.021500.01240.30-0.03-0.29
0.73-0.031550.01470.35-0.03-0.36
0.65-0.031600.01650.38-0.03-0.44
0.56-0.031650.01750.40-0.03-0.52
0.48-0.031700.01760.41-0.03-0.60
0.39-0.031750.01690.39-0.03-0.67
0.32-0.031800.01560.37-0.02-0.74
0.26-0.031850.01380.34-0.02-0.79
0.20-0.021900.01200.30-0.01-0.84
0.13-0.022000.00840.22-0.01-0.91

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot701001251501752004K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot508011014017020020K20K
■ calls (up)■ puts (down)Every expiration combined: 36K call contracts, 96K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NVS workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk