Max pain // Cboe delayed data · as of Nov 3, 2:41 AM ET

NVDQ max pain

Spot (delayed)$10.16
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$8
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 10 strikes carrying 164 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-21.2% vs spot
Expected move (ATM straddle)±$1.92
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 1.92 USD, 19.0% of 10.16 spot.
Open the source document →
±19.0% by Fri, Nov 20
Put/Call OI0.25
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
How33 put contracts / 131 call contracts = 0.25 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
33 puts / 131 calls
Call wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
How10.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$14
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
How14.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3091.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$2K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 2:41 AM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $6

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$8-21.2%17d
Fri, Dec 18one strike decides45d
Fri, Mar 19$5-50.8%136d
Thu, Jun 17too thin226d

The writer-loss curve — where max pain comes from

spot8579111315$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 8 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot857911144848
■ calls (up)■ puts (down)NVDQ open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot81381044
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot579111315222%105%
— call IV— put IVATM ≈ 107.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 65791114+$912−$912
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.0150.01990.00-0.01-0.03
0.98-0.0160.03790.00-0.01-0.05
0.95-0.0170.06770.00-0.01-0.08
0.89-0.0280.11220.00-0.01-0.14
0.75-0.0290.17920.01-0.02-0.26
0.54-0.02100.19570.01-0.02-0.45
0.39-0.03110.16070.01-0.03-0.60
0.29-0.03120.12590.01-0.03-0.69
0.19-0.02140.08160.01-0.02-0.79
0.16-0.02150.06800.01-0.02-0.82

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot59131721254030
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot16111621403403
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 132 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NVDQ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk