Max pain // Cboe delayed data · as of Nov 2, 7:44 PM ET

NRGV max pain

Spot (delayed)$2.95
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21$2.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-05-21 expiration, over 12 strikes carrying 994 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-15.3% vs spot
Expected move (ATM straddle)±$1.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 1.80 USD, 61.0% of 2.95 spot.
Open the source document →
±61.0% by Fri, May 21
Put/Call OI0.04
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
How35 put contracts / 959 call contracts = 0.04 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
35 puts / 959 calls
Call wall$7
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
How7.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$3.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
How3.50 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30122.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 2, 7:44 PM ET
HowOver every strike with open interest for the 2027-05-21 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$3.5+18.6%17d
Fri, Dec 18$1.5-49.2%45d
Fri, Jan 15$2.5-15.3%73d
Fri, Feb 19$3+1.7%108d
Fri, May 21$2.5-15.3%199d
Fri, Jan 21$2-32.2%444d

The writer-loss curve — where max pain comes from

spot2.5124578$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 2.5 — is the max pain price.

Open interest by strike · Fri, May 21

spot2.5123457610610
■ calls (up)■ puts (down)NRGV open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot124578117%64%
— call IV— put IVATM ≈ 104.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, May 21

spot123457+$749−$749
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.0010.03590.00-0.00-0.06
0.92-0.001.50.07010.00-0.00-0.11
0.85-0.0020.11220.01-0.00-0.18
0.77-0.002.50.14830.01-0.00-0.26
0.68-0.0030.16900.01-0.00-0.35
0.61-0.003.50.17690.01-0.00-0.43
0.54-0.0040.17720.01-0.00-0.50
0.49-0.004.50.17350.01-0.00-0.56
0.44-0.0050.16790.01-0.00-0.60
0.37-0.0060.15450.01-0.00-0.69
0.31-0.0070.14110.01-0.00-0.75
0.27-0.0080.12870.01-0.00-0.80

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot0.523.5571051K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot0.523.5571057K57K
■ calls (up)■ puts (down)Every expiration combined: 248K call contracts, 28K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NRGV workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk