Max pain // Cboe delayed data · as of Nov 6, 7:20 PM ET

NRG max pain

Spot (delayed)$88.29
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not shownone strike decides it
Expected move (ATM straddle)±$24.45
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 24.45 USD, 27.7% of 88.29 spot.
Open the source document →
±27.7% by Fri, Mar 19
Put/Call OI0.17
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
How7,716 put contracts / 45,239 call contracts = 0.17 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8K puts / 45K calls
Call wall$140
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
How140.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$140
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
How140.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3062.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.8M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 6, 7:20 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $140

Max pain is not shown: without its single heaviest strike it moves 34% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$95+7.6%6d
Fri, Nov 20$95+7.6%13d
Fri, Nov 27$93+5.3%20d
Fri, Dec 4$88-0.3%27d
Fri, Dec 11too thin34d
Fri, Dec 18$110+24.6%41d
Fri, Jan 15$110+24.6%69d
Fri, Mar 19one strike decides132d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 34% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Mar 19

spot558511514517521039K39K
■ calls (up)■ puts (down)NRG open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot658095110125145319319
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot559613717821926091%49%
— call IV— put IVATM ≈ 57.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 1405585115145175210+$1.8M−$1.8M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.02550.00410.07-0.02-0.07
0.90-0.02600.00560.10-0.02-0.11
0.86-0.03650.00720.12-0.03-0.15
0.81-0.03700.00880.15-0.03-0.20
0.75-0.04750.01040.17-0.04-0.25
0.69-0.04800.01170.19-0.04-0.32
0.63-0.04850.01280.20-0.04-0.38
0.56-0.04900.01340.21-0.04-0.45
0.49-0.04950.01370.21-0.04-0.51
0.43-0.041000.01360.21-0.04-0.58
0.37-0.041050.01310.20-0.04-0.64
0.32-0.041100.01240.19-0.04-0.69
0.27-0.041150.01160.18-0.04-0.74
0.23-0.031200.01060.16-0.04-0.79
0.20-0.031250.00960.15-0.03-0.83

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 36 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5584931021111206K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot40809611014520041K41K
■ calls (up)■ puts (down)Every expiration combined: 121K call contracts, 76K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NRG workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk