Max pain // Cboe delayed data · as of Nov 9, 6:14 PM ET

MT max pain

Spot (delayed)$64.22
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18Not shownone strike decides it
Expected move (ATM straddle)±$7.4
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 7.40 USD, 11.5% of 64.22 spot.
Open the source document →
±11.5% by Fri, Dec 18
Put/Call OI1.40
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
How7,963 put contracts / 5,702 call contracts = 1.40 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8K puts / 6K calls
Call wall$85
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
How85.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$45
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
How45.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3044.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$304K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 6:14 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain is not shown: without its single heaviest strike it moves 7.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$64-0.3%3d
Fri, Nov 20$65+1.2%10d
Fri, Nov 27too thin17d
Fri, Dec 4too thin24d
Fri, Dec 11too thin31d
Fri, Dec 18one strike decides38d
Fri, Jan 15one strike decides66d
Fri, Mar 19$65+1.2%129d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 7.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Dec 18

spot35506580951103K3K
■ calls (up)■ puts (down)MT open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

spot45556580129129
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 18

spot355167839911587%40%
— call IV— put IVATM ≈ 43.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spot3550658095110+$302K−$302K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.00350.00150.01-0.01-0.01
0.98-0.01400.00270.01-0.01-0.02
0.97-0.01450.00540.01-0.01-0.03
0.94-0.02500.01120.03-0.02-0.07
0.86-0.03550.02210.05-0.03-0.14
0.71-0.04600.03600.07-0.04-0.29
0.50-0.05650.04370.08-0.05-0.50
0.30-0.04700.03850.07-0.04-0.71
0.16-0.03750.02660.05-0.03-0.85
0.08-0.02800.01610.03-0.02-0.93
0.05-0.01850.00980.02-0.01-0.97
0.03-0.01900.00660.02-0.01-0.98
0.02-0.01950.00470.01-0.00-0.99
0.02-0.011000.00350.01-0.00-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5062667074952K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1332526272824K4K
■ calls (up)■ puts (down)Every expiration combined: 37K call contracts, 30K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk