Max pain // Cboe delayed data · as of Nov 2, 8:41 PM ET

MRNY max pain

Spot (delayed)$40.71
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16$45
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-04-16 expiration, over 19 strikes carrying 213 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+10.5% vs spot
Expected move (ATM straddle)±$16.53
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 16.53 USD, 40.6% of 40.71 spot.
Open the source document →
±40.6% by Fri, Apr 16
Put/Call OI0.85
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
How98 put contracts / 115 call contracts = 0.85 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
98 puts / 115 calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
How50.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$38
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
How38.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3080.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$3K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 2, 8:41 PM ET
HowOver every strike with open interest for the 2027-04-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $38

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides17d
Fri, Dec 18too thin45d
Fri, Jan 15one strike decides73d
Fri, Apr 16$45+10.5%164d

The writer-loss curve — where max pain comes from

spot45202632384450$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.

Open interest by strike · Fri, Apr 16

spot4520354044485050
■ calls (up)■ puts (down)MRNY open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

Implied volatility by strike · Fri, Apr 16

spot20263238445091%59%
— call IV— put IVATM ≈ 70.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Apr 16

spotflip 38203438414548+$2K−$2K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00-0.07250.01050.07-0.02-0.19
0.76-0.05340.05320.06-0.02-0.36
0.70-0.05350.04980.06-0.01-0.38
0.65-0.04360.04560.07-0.01-0.40
0.55-0.04380.03980.08-0.01-0.44
0.51-0.04390.03730.08-0.01-0.45
0.47-0.04400.03500.09-0.01-0.47
0.44-0.03410.03270.09-0.01-0.48
0.41-0.03420.03050.09-0.01-0.50
0.38-0.03430.02860.09-0.01-0.51
0.36-0.03440.02680.09-0.01-0.52
0.34-0.03450.02520.08-0.01-0.53
0.32-0.03460.02370.08-0.01-0.54
0.30-0.03470.02240.08-0.01-0.55
0.29-0.02480.02120.08-0.01-0.55

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1636404448650
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot61422303846106106
■ calls (up)■ puts (down)Every expiration combined: 501 call contracts, 627 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MRNY workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk