Max pain // Cboe delayed data · as of Nov 9, 7:38 PM ET

LTPZ max pain

Spot (delayed)$46.97
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$47
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 11 strikes carrying 351 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+0.1% vs spot
Expected move (ATM straddle)±$0.55
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 0.55 USD, 1.2% of 46.97 spot.
Open the source document →
±1.2% by Fri, Nov 20
Put/Call OI2.03
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
How235 put contracts / 116 call contracts = 2.03 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
235 puts / 116 calls
Call wall$47
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
How47.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$46
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
How46.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3010.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$31K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:38 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$47+0.1%10d
Fri, Dec 18$49+4.3%38d
Fri, Mar 19$49+4.3%129d
Thu, Jun 17$49+4.3%219d

The writer-loss curve — where max pain comes from

spot47394143464850$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 47 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot47394244464850189189
■ calls (up)■ puts (down)LTPZ open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot42444547485033%9%
— call IV— put IVATM ≈ 8.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot394244464850+$103K−$103K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00not quoted390.00020.00not quoted0.00
1.00not quoted410.00120.000.00-0.00
1.00not quoted420.00290.000.00-0.00
0.990.00430.00770.00-0.00-0.00
0.99-0.00440.02230.00-0.00-0.01
0.96-0.00450.07270.01-0.00-0.04
0.85-0.01460.24460.02-0.01-0.15
0.49-0.02470.46750.03-0.02-0.52
0.15-0.01480.23940.02-0.01-0.87
0.04-0.00490.07920.01-0.01-0.98
0.01-0.00500.02800.00-0.00-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot44475053566390
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3540455055601K1K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 2K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: LTPZ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk