Max pain // Cboe delayed data · as of Nov 10, 8:36 PM ET

LEU max pain

Spot (delayed)$109.87
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18Not shownone strike decides it
Expected move (ATM straddle)±$23.65
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 23.65 USD, 21.5% of 109.87 spot.
Open the source document →
±21.5% by Fri, Dec 18
Put/Call OI0.57
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
How4,358 put contracts / 7,693 call contracts = 0.57 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
4K puts / 8K calls
Call wall$240
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
How240.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$100
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
How100.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3084.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$178K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:36 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain is not shown: without its single heaviest strike it moves 9.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$110+0.1%10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$125+13.8%66d
Fri, Apr 16$140+27.4%157d
Fri, Dec 17$140+27.4%402d
Fri, Jan 21$140+27.4%437d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 9.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Dec 18

spot65110155200290390674674
■ calls (up)■ puts (down)LEU open contracts per strike for Fri, Dec 18. Showing the 53 largest of 67 strikes by open interest, 98.7% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

spot60901101301609090
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 18

spot65180295410525640249%76%
— call IV— put IVATM ≈ 84.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spot65100135170210280+$64K−$64K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.06750.00440.05-0.06-0.08
0.89-0.08800.00580.07-0.08-0.11
0.85-0.10850.00730.08-0.10-0.15
0.80-0.11900.00880.10-0.11-0.20
0.75-0.13950.01030.11-0.13-0.25
0.69-0.141000.01160.13-0.14-0.31
0.62-0.151050.01260.14-0.15-0.38
0.56-0.151100.01330.14-0.15-0.44
0.49-0.151150.01350.14-0.15-0.51
0.42-0.151200.01340.14-0.15-0.57
0.36-0.141250.01290.13-0.14-0.64
0.31-0.131300.01220.13-0.13-0.69
0.26-0.121350.01120.12-0.12-0.74
0.22-0.111400.01020.10-0.11-0.78
0.18-0.101450.00910.09-0.10-0.82

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 53 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot701201702403404501K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot451051652503704902K2K
■ calls (up)■ puts (down)Every expiration combined: 33K call contracts, 20K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: LEU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk