Max pain // Cboe delayed data · as of Nov 9, 8:10 PM ET

KSS max pain

Spot (delayed)$24.81
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13Not shownone strike decides it
Expected move (ATM straddle)±$1.44
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 1.44 USD, 5.8% of 24.81 spot.
Open the source document →
±5.8% by Fri, Nov 13
Put/Call OI1.06
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
How4,176 put contracts / 3,946 call contracts = 1.06 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
4K puts / 4K calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
How30.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$25
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
How25.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3078.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$166K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 8:10 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $22

Max pain is not shown: without its single heaviest strike it moves 8.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13one strike decides4d
Fri, Nov 20$21-15.3%11d
Fri, Nov 27$22-11.3%18d
Fri, Dec 4$23-7.3%25d
Fri, Dec 11$22.5-9.3%32d
Fri, Dec 18$16-35.5%39d
Fri, Jan 15$15-39.5%67d
Fri, Mar 19$15-39.5%130d
Fri, Apr 16$20-19.4%158d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 8.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 13

spot101720232630.52K2K
■ calls (up)■ puts (down)KSS open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot1016.52023.527311K1K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot151923273135240%52%
— call IV— put IVATM ≈ 69.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 221418.521.524.527.535+$285K−$285K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.0221.50.04170.00-0.02-0.04
0.94-0.03220.05950.00-0.03-0.06
0.91-0.0422.50.08400.00-0.04-0.09
0.86-0.05230.11630.01-0.05-0.14
0.80-0.0623.50.15490.01-0.06-0.20
0.71-0.08240.19400.01-0.08-0.28
0.61-0.0924.50.22340.01-0.09-0.39
0.49-0.09250.23290.01-0.09-0.51
0.38-0.0925.50.22030.01-0.09-0.62
0.29-0.08260.19230.01-0.08-0.71
0.21-0.0726.50.15830.01-0.07-0.79
0.15-0.05270.12540.01-0.05-0.85
0.11-0.0427.50.09720.01-0.04-0.89
0.04-0.02290.04330.00-0.02-0.96
0.03-0.01300.02540.00-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot10172124.528322K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.51218.523.528.53410K10K
■ calls (up)■ puts (down)Every expiration combined: 77K call contracts, 73K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: KSS workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk