Max pain // Cboe delayed data · as of Nov 9, 9:53 PM ET

IVES max pain

Spot (delayed)$35.47
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$33
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 25 strikes carrying 1,470 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-7.0% vs spot
Expected move (ATM straddle)±$2.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 2.10 USD, 5.9% of 35.47 spot.
Open the source document →
±5.9% by Fri, Nov 20
Put/Call OI0.24
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
How280 put contracts / 1,190 call contracts = 0.24 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
280 puts / 1K calls
Call wall$38
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
How38.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$34
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
How34.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3035.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$103K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 9:53 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $26

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$33-7.0%10d
Fri, Dec 18too thin38d
Fri, Feb 19$30-15.4%101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

spot33152229364350$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 33 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot331526323742759759
■ calls (up)■ puts (down)IVES open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot242934404550159%33%
— call IV— put IVATM ≈ 42.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 26202631353943+$96K−$96K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.01270.01000.00-0.01-0.02
0.97-0.01290.01980.01-0.01-0.04
0.95-0.02300.02860.01-0.02-0.05
0.93-0.02310.04180.01-0.02-0.07
0.89-0.03320.06150.01-0.03-0.11
0.83-0.03330.09030.02-0.03-0.17
0.74-0.04340.12890.02-0.04-0.26
0.60-0.04350.16870.02-0.04-0.40
0.42-0.04360.18300.02-0.04-0.58
0.25-0.03370.15190.02-0.03-0.75
0.14-0.02380.10160.01-0.02-0.86
0.07-0.01390.06190.01-0.01-0.92
0.04-0.01400.03720.01-0.01-0.95
0.03-0.01410.02290.00-0.01-0.97
0.02-0.00420.01450.00-0.00-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot15293439447790
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot152531374349789789
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 350 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IVES workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk