Max pain // Cboe delayed data · as of Nov 9, 7:07 PM ET

IMXI max pain

Spot (delayed)$7.25
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$9
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 14 strikes carrying 19,097 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+24.1% vs spot
Expected move (ATM straddle)±$3.18
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 3.18 USD, 43.8% of 7.25 spot.
Open the source document →
±43.8% by Fri, Nov 20
Put/Call OI2.38
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
How13,440 put contracts / 5,657 call contracts = 2.38 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13K puts / 6K calls
Call wall$12
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
How12.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$6
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
How6.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30169.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$38K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:07 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$9+24.1%10d
Fri, Dec 18one strike decides38d
Fri, Mar 19$12+65.5%129d
Thu, Jun 17one strike decides219d
Fri, Sep 17too thin311d
Fri, Dec 17one strike decides402d

The writer-loss curve — where max pain comes from

spot9479121417$4M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 9 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot9471013163K3K
■ calls (up)■ puts (down)IMXI open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot94681012142K2K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot479121417471%205%
— call IV— put IVATM ≈ 315.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot47101316+$15K−$15K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.0240.03380.00-0.02-0.07
0.85-0.0450.05730.00-0.04-0.14
0.76-0.0660.07840.00-0.06-0.24
0.66-0.0770.09340.01-0.07-0.34
0.56-0.0780.10130.01-0.07-0.44
0.47-0.0790.10270.01-0.07-0.53
0.39-0.07100.09930.01-0.07-0.61
0.32-0.06110.09260.01-0.06-0.68
0.26-0.06120.08400.00-0.06-0.74
0.20-0.05130.07460.00-0.05-0.79
0.16-0.04140.06520.00-0.04-0.83

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4811141710K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot371115192310K10K
■ calls (up)■ puts (down)Every expiration combined: 26K call contracts, 23K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IMXI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk