Max pain // Cboe delayed data · as of Nov 9, 6:12 PM ET

IDVO max pain

Spot (delayed)$40
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$41
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 14 strikes carrying 270 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+2.5% vs spot
Expected move (ATM straddle)±$1.05
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 1.05 USD, 2.6% of 40.00 spot.
Open the source document →
±2.6% by Fri, Nov 20
Put/Call OI4.51
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
How221 put contracts / 49 call contracts = 4.51 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
221 puts / 49 calls
Call wall$43
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
How43.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$31
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
How31.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3019.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$17K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 6:12 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$41+2.5%10d
Fri, Dec 18too thin38d
Fri, Feb 19too thin101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

spot41313437404346$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 41 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot413136394245150150
■ calls (up)■ puts (down)IDVO open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot36384041434579%11%
— call IV— put IVATM ≈ 20.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot3136394245+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00not quoted310.00110.000.00-0.00
1.000.00330.00320.00-0.00-0.00
0.99-0.00350.01130.00-0.00-0.01
0.98-0.00360.02280.00-0.00-0.02
0.96-0.01370.04860.01-0.01-0.04
0.91-0.01380.10850.01-0.01-0.09
0.77-0.02390.22780.02-0.02-0.24
0.49-0.02400.31680.03-0.02-0.52
0.23-0.02410.22370.02-0.02-0.80
0.10-0.01420.11570.01-0.01-0.93
0.05-0.01430.05830.01-0.01-0.98
0.03-0.01440.03080.00-0.01-1.00
0.01-0.00450.01720.00-0.01-1.00
0.01-0.00460.01010.00-0.01-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot313640424446250
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot313539434751150150
■ calls (up)■ puts (down)Every expiration combined: 57 call contracts, 262 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IDVO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk