Max pain // Cboe delayed data · as of Nov 3, 2:09 PM ET

IAU max pain

Spot (delayed)$73.79
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$76.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 16 strikes carrying 195 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+3.7% vs spot
Expected move (ATM straddle)±$4.43
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 4.43 USD, 6.0% of 73.79 spot.
Open the source document →
±6.0% by Fri, Dec 11
Put/Call OI0.47
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
How62 put contracts / 133 call contracts = 0.47 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
62 puts / 133 calls
Call wall$79
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
How79.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$70
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
How70.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3023.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$21K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 3, 2:09 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $79

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$74+0.3%3d
Fri, Nov 13$75+1.6%10d
Fri, Nov 20$78+5.7%17d
Fri, Nov 27$75+1.6%24d
Fri, Dec 4$77+4.4%31d
Fri, Dec 11$76.5+3.7%38d
Fri, Dec 18$77+4.4%45d
Fri, Jan 15one strike decides73d
Fri, Apr 16$75+1.6%164d

The writer-loss curve — where max pain comes from

spot76.5656972767983$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 76.5 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot76.565747677.57983104104
■ calls (up)■ puts (down)IAU open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

Implied volatility by strike · Fri, Dec 11

spot65697276798328%19%
— call IV— put IVATM ≈ 23.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 7965747677.57983+$29K−$29K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.91-0.01650.02120.04-0.02-0.09
0.77-0.02700.04890.07-0.03-0.23
0.60-0.03730.06860.09-0.03-0.41
0.54-0.03740.07220.10-0.03-0.48
0.46-0.03750.07290.10-0.03-0.56
0.43-0.0375.50.07210.09-0.03-0.59
0.39-0.03760.07060.09-0.03-0.63
0.36-0.0376.50.06850.09-0.03-0.67
0.33-0.03770.06590.09-0.03-0.70
0.30-0.0377.50.06280.08-0.03-0.73
0.27-0.02780.05960.08-0.03-0.76

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5072.576.580.584.5906K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot356877869511625K25K
■ calls (up)■ puts (down)Every expiration combined: 169K call contracts, 30K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IAU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk