Max pain // Cboe delayed data · as of Nov 10, 9:08 PM ET

HXL max pain

Spot (delayed)$81.72
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:08 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$18.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:08 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 18.80 USD, 23.0% of 81.72 spot.
Open the source document →
±23.0% by Thu, Jun 17
Put/Call OI0.38
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:08 PM ET
How9 put contracts / 24 call contracts = 0.38 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
9 puts / 24 calls
IV3035.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:08 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 33 open contracts across 11 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$90+10.1%38d
Fri, Jan 15one strike decides66d
Fri, Mar 19one strike decides129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 33 open contracts across 11 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot455565809512566
■ calls (up)■ puts (down)HXL open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

Implied volatility by strike · Thu, Jun 17

spot4561779310912549%35%
— call IV— put IVATM ≈ 38.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.950.00450.00280.06-0.01-0.04
0.93-0.00500.00410.08-0.01-0.06
0.90-0.01550.00570.10-0.01-0.09
0.86-0.01600.00760.13-0.01-0.13
0.81-0.01650.00990.16-0.01-0.18
0.68-0.02750.01440.22-0.02-0.32
0.60-0.02800.01610.24-0.02-0.40
0.52-0.02850.01700.25-0.02-0.48
0.37-0.02950.01620.24-0.02-0.65
0.30-0.021000.01500.22-0.02-0.72
0.11-0.011250.00780.12-0.01-0.95

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4565851051251451K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4565851051251451K1K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 980 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HXL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk