Max pain // Cboe delayed data · as of Nov 7, 7:24 PM ET

HUN max pain

Spot (delayed)$9.45
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18$8
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-18 expiration, over 6 strikes carrying 1,057 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-15.3% vs spot
Expected move (ATM straddle)±$1.28
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 1.28 USD, 13.5% of 9.45 spot.
Open the source document →
±13.5% by Fri, Dec 18
Put/Call OI0.04
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How43 put contracts / 1,014 call contracts = 0.04 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
43 puts / 1K calls
Call wall$11
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How11.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How10.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3042.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$17K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $8

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$9-4.8%12d
Fri, Dec 18$8-15.3%40d
Fri, Jan 15one strike decides68d
Fri, Feb 19one strike decides103d
Fri, May 21$10+5.8%194d
Fri, Jan 21$8-15.3%439d

The writer-loss curve — where max pain comes from

spot8789101112$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 8 — is the max pain price.

Open interest by strike · Fri, Dec 18

spot8789101112563563
■ calls (up)■ puts (down)HUN open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

Implied volatility by strike · Fri, Dec 18

spot7899101175%36%
— call IV— put IVATM ≈ 48.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 8789101112+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.0070.06890.01-0.01-0.10
0.85-0.0180.13800.01-0.01-0.18
0.67-0.0190.26280.01-0.01-0.36
0.39-0.01100.27480.01-0.01-0.63
0.23-0.01110.18270.01-0.01-0.79
0.15-0.01120.12020.01-0.01-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot59131722324K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot16111621326K6K
■ calls (up)■ puts (down)Every expiration combined: 27K call contracts, 10K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HUN workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk