Max pain // Cboe delayed data · as of Nov 10, 9:00 PM ET

HUBB max pain

Spot (delayed)$437.79
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Sep 17$400
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-09-17 expiration, over 22 strikes carrying 133 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-8.6% vs spot
Expected move (ATM straddle)±$116.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-09-17 expiration = 116.50 USD, 26.6% of 437.79 spot.
Open the source document →
±26.6% by Fri, Sep 17
Put/Call OI0.51
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
How45 put contracts / 88 call contracts = 0.51 for the 2027-09-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
45 puts / 88 calls
Call wall$420
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
How420.00 for the 2027-09-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$440
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
How440.00 for the 2027-09-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3037.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$21K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:00 PM ET
HowOver every strike with open interest for the 2027-09-17 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $300

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$460+5.1%10d
Fri, Dec 18$480+9.6%38d
Fri, Mar 19$560+27.9%129d
Thu, Jun 17$460+5.1%219d
Fri, Sep 17$400-8.6%311d
Fri, Dec 17too thin402d

The writer-loss curve — where max pain comes from

spot400250340430520610700$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 400 — is the max pain price.

Open interest by strike · Fri, Sep 17

spot4002503604004404805601818
■ calls (up)■ puts (down)HUBB open contracts per strike for Fri, Sep 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Sep 17

Implied volatility by strike · Fri, Sep 17

spot25034043052061070044%33%
— call IV— put IVATM ≈ 36.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Sep 17

spotflip 300250360400440480560+$8K−$8K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Sep 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.063700.00201.21-0.07-0.23
0.75-0.073800.00211.28-0.08-0.26
0.72-0.073900.00221.33-0.08-0.28
0.70-0.074000.00231.39-0.08-0.31
0.68-0.084100.00241.44-0.09-0.34
0.65-0.084200.00251.48-0.09-0.36
0.62-0.084300.00261.52-0.09-0.39
0.60-0.084400.00261.54-0.09-0.42
0.57-0.094500.00271.57-0.09-0.45
0.55-0.094600.00271.58-0.09-0.47
0.52-0.094700.00281.59-0.09-0.50
0.49-0.094800.00281.59-0.09-0.53
0.44-0.095000.00281.58-0.09-0.59
0.35-0.085400.00261.48-0.08-0.69
0.33-0.085500.00261.45-0.08-0.72

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2704205005806708004130
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2303304305306307602K2K
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 10K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HUBB workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk